精誠 (6214)-富邦-三重券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	123.00	0	0.00	122.50	1	846	0.12%
2024/05/10	1	124.00	0.1	123.00	123.00	0.9	841	0.11%
2024/05/09	0	0.00	0.1	127.00	123.00	-0.1	835	-0.01%
2024/05/08	1.1	132.94	0	0.00	133.00	1.1	813	0.13%
2024/05/07	2	127.50	10.1	128.97	127.50	-8.1	787	-1.03%
2024/05/06	4.1	125.64	0	0.00	126.50	4.1	772	0.52%
2024/05/03	2	124.50	0	0.00	124.00	2	767	0.26%
2024/05/02	0	123.50	3	123.50	123.50	-3	769	-0.39%
2024/04/30	4	124.50	0.1	125.00	125.00	4	765	0.52%
2024/04/29	0	123.00	30	124.50	125.50	-30	762	-3.93%
2024/04/25	7	120.00	0	0.00	121.50	7	759	0.92%
2024/04/24	0	0.00	7.1	124.49	124.50	-7.1	769	-0.92%
2024/04/22	0	122.50	0	0.00	120.50	0	759	0.00%
2024/04/19	0	0.00	1	118.50	119.50	-1	748	-0.13%
2024/04/18	1	120.00	0.1	120.00	119.50	0.9	744	0.12%
2024/04/17	0.1	118.58	0	0.00	121.00	0.1	748	0.01%
2024/04/15	1	119.00	0	119.02	118.50	1	774	0.12%
2024/04/12	0	121.00	0	0.00	121.50	0	782	0.01%
2024/04/10	0	122.53	0	0.00	124.00	0	799	0.00%
2024/04/03	0	118.50	0	0.00	118.50	0	832	0.00%
2024/04/02	0.1	119.00	0	0.00	118.50	0.1	832	0.01%
2024/04/01	0	0.00	0	119.50	118.50	0	831	0.00%
2024/03/29	3	118.50	0	118.50	118.50	3	831	0.36%
2024/03/28	1	117.50	1	119.00	118.50	0	834	0.00%
2024/03/26	1	120.00	0	0.00	117.50	1	838	0.12%
2024/03/22	1	124.50	3.1	125.27	122.00	-2.1	833	-0.25%
2024/03/21	0	0.00	1	118.00	118.50	-1	794	-0.13%
2024/03/19	0	0.00	2	118.00	118.00	-2	793	-0.25%
2024/03/18	0	0.00	6	117.50	119.50	-6	781	-0.77%
2024/03/15	0	116.00	0	0.00	116.00	0	753	0.00%
2024/03/14	6	116.17	0	0.00	115.00	6	727	0.82%
2024/03/13	0	0.00	1	116.50	116.50	-1	723	-0.14%
2024/03/12	0.1	114.50	0	0.00	114.00	0.1	711	0.01%
2024/03/11	0	113.00	0	0.00	114.00	0	701	0.00%
2024/03/07	0	114.50	0	114.00	113.50	0	698	0.00%
2024/03/06	0	115.24	1	115.00	115.50	-1	699	-0.14%
2024/03/05	1	114.50	1	116.50	114.50	0	703	0.00%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.15%
2024/03/01	0.1	113.00	0.1	113.00	113.00	0	695	0.00%
2024/02/29	0.1	113.50	0	0.00	113.00	0.1	694	0.01%
2024/02/27	0	0.00	0	114.00	114.00	0	679	0.00%
2024/02/26	0	0.00	0	114.25	114.00	0	670	0.00%
2024/02/23	0.2	114.50	0	0.00	114.50	0.2	673	0.02%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/16	0	0.00	0	116.00	116.50	0	666	0.00%
2024/02/15	0	115.00	0	0.00	115.00	0	659	0.00%
2024/02/05	0	114.00	0	0.00	114.50	0	661	0.00%
2024/02/02	0	115.00	0	0.00	115.50	0	663	0.00%
2024/02/01	0	115.50	0.2	115.50	115.50	-0.2	666	-0.03%
2024/01/30	0	0.00	1	114.50	114.50	-1	653	-0.15%
2024/01/26	1	113.50	0	0.00	113.00	1	666	0.15%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	1.1	112.62	5	114.50	116.00	-4	662	-0.60%
2024/01/17	0	112.00	0	0.00	111.00	0	642	0.00%
2024/01/16	1	112.00	0	112.50	112.00	1	642	0.15%
2024/01/15	0	114.00	0	0.00	114.00	0	642	0.01%
2024/01/10	3.2	114.09	3	116.67	115.00	0.2	661	0.03%
2024/01/09	2	115.00	0	114.50	115.00	2	635	0.31%
2024/01/08	0	0.00	1	117.00	115.50	-1	642	-0.16%
2024/01/05	0	116.50	1	116.00	116.00	-1	639	-0.15%
2024/01/03	2	114.75	3	114.17	114.00	-1	635	-0.16%
2024/01/02	1	115.00	1	118.00	117.50	0	627	0.00%
2023/12/28	1	111.50	0	0.00	111.50	1	604	0.17%
2023/12/25	0	0.00	1	112.50	110.50	-1	614	-0.16%
2023/12/21	1	113.00	0.1	112.53	113.00	0.9	606	0.14%
2023/12/20	0	0.00	1	112.50	113.00	-1	599	-0.17%
2023/12/15	0.3	110.00	0	0.00	110.00	0.3	576	0.05%
2023/12/14	0	0.00	5	110.00	110.50	-5	573	-0.87%
2023/12/13	0.1	108.00	0	0.00	108.00	0.1	559	0.02%
2023/12/11	0	109.00	0	0.00	109.00	0	561	0.00%
2023/12/01	0.1	106.50	0	0.00	107.50	0.1	612	0.02%
2023/11/30	0	0.00	5	106.50	106.00	-5	610	-0.82%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/27	1	102.50	0	0.00	102.00	1	608	0.16%
2023/11/24	0.2	104.00	0	0.00	103.50	0.2	608	0.03%
2023/11/21	0	103.00	0	0.00	102.50	0	626	0.00%
2023/11/16	0	102.50	0	0.00	102.50	0	660	0.00%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/13	0	102.00	0	0.00	101.50	0	681	0.00%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/11/06	0	104.00	0.2	104.50	103.00	-0.2	746	-0.03%
2023/11/03	0	102.50	0	0.00	101.50	0	750	0.00%
2023/11/02	0	101.50	0	0.00	100.00	0	764	0.00%
2023/10/27	0	0.00	0.1	101.50	101.00	-0.1	968	-0.01%
2023/10/26	0	0.00	0.1	102.28	101.50	-0.1	1,144	-0.01%
2023/10/23	0.2	102.00	0	0.00	100.50	0.2	1,508	0.01%
2023/10/19	0	104.00	0	0.00	103.50	0	1,722	0.00%
2023/10/18	0	0.00	1	105.00	105.00	-1	1,799	-0.06%
2023/10/17	2	109.25	2	109.75	107.50	0	1,811	0.00%
2023/10/13	0	109.00	0	0.00	108.00	0	1,864	0.00%
2023/10/05	0.1	105.50	0	0.00	105.50	0.1	1,873	0.01%
2023/10/03	0	0.00	0	107.00	107.50	0	1,877	0.00%
2023/10/02	0	105.00	0	0.00	107.00	0	1,887	0.00%
2023/09/21	0	0.00	0	103.50	104.50	0	1,986	0.00%
2023/09/15	0	0.00	1	107.00	107.50	-1	2,118	-0.05%
2023/09/11	1	104.50	0	0.00	103.50	1	2,462	0.04%
2023/09/07	0.1	112.50	0	0.00	112.00	0.1	2,555	0.00%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/09/04	0	110.00	0	0.00	110.00	0	2,623	0.00%
2023/08/31	0.1	110.50	1	111.00	112.50	-0.9	2,686	-0.03%
2023/08/30	0	109.50	1.6	109.64	110.50	-1.6	2,901	-0.05%
2023/08/23	0	0.00	0.4	110.17	111.00	-0.4	3,048	-0.01%
2023/08/21	0	0.00	0.1	109.50	109.50	-0.1	3,098	0.00%
2023/08/16	0	108.80	0	0.00	109.50	0	3,136	0.00%
2023/08/14	1.2	107.17	0	0.00	106.00	1.2	3,304	0.04%
2023/08/11	0	109.50	0	0.00	109.50	0	3,336	0.00%
2023/08/10	0.1	110.00	0	0.00	110.00	0.1	3,363	0.00%
2023/08/09	0	0.00	0.1	113.00	113.00	-0.1	3,386	0.00%
2023/08/04	0	113.33	2	113.75	116.00	-2	3,376	-0.06%
2023/08/02	1.4	112.67	0	0.00	111.00	1.4	3,367	0.04%
2023/08/01	2	113.50	1.2	112.50	112.50	0.8	3,403	0.02%
2023/07/27	1	112.50	0	0.00	112.50	1	3,182	0.03%
2023/07/26	23.3	117.05	20	111.33	111.00	3.3	3,086	0.11%
2023/07/25	2	111.00	2	113.50	118.00	0	2,854	0.00%
2023/07/24	4.1	107.63	2	109.50	107.50	2.1	2,701	0.08%
2023/07/21	1	111.00	2.2	110.46	112.00	-1.2	2,618	-0.04%
2023/07/20	1	105.50	0	0.00	104.50	1	2,535	0.04%
2023/07/18	1	108.00	1	106.50	106.50	0	2,489	0.00%
2023/07/17	0.1	103.90	0	0.00	103.00	0.1	2,446	0.00%
2023/07/10	0	103.25	0	0.00	103.00	0	2,405	0.00%
2023/07/05	1	109.00	0	0.00	108.50	1	2,363	0.04%
2023/07/04	31.1	108.45	1	108.00	108.50	30.1	2,351	1.28%
2023/07/03	0	0.00	1	110.50	110.00	-1	2,327	-0.04%
2023/06/30	0.5	109.26	1	108.50	110.00	-0.5	2,304	-0.02%
2023/06/29	1.1	105.34	1.1	105.59	107.00	0.1	2,278	0.00%
2023/06/28	0	0.00	1	107.00	105.50	-1	2,258	-0.04%
2023/06/27	0.1	103.50	0	0.00	103.50	0.1	2,231	0.00%
2023/06/26	1.1	106.49	1	108.00	106.00	0.1	2,201	0.00%
2023/06/21	0	109.00	0	0.00	108.50	0	2,177	0.00%
2023/06/20	0	115.00	1	115.00	116.00	-1	2,124	-0.05%
2023/06/19	0.1	114.50	0.1	116.00	117.00	-0.1	2,055	0.00%
2023/06/16	3	113.33	4.1	114.59	114.00	-1.1	2,014	-0.05%
2023/06/15	2.1	110.56	5.2	111.45	112.00	-3.2	1,879	-0.17%
2023/06/14	3.1	107.35	3	108.50	108.00	0.1	1,799	0.00%
2023/06/13	0.2	102.50	1	104.50	103.50	-0.8	1,717	-0.05%
2023/06/05	6.2	101.54	0	0.00	102.00	6.2	1,511	0.41%
2023/06/02	0	0.00	4.5	109.56	110.00	-4.5	1,283	-0.35%
2023/06/01	0	99.40	0	0.00	100.00	0	1,212	0.00%
2023/05/31	0	0.00	1	100.50	100.50	-1	1,195	-0.08%
2023/05/30	2	101.50	2	99.30	98.80	0	1,170	0.00%
2023/05/29	0	98.80	10	99.80	101.00	-10	1,133	-0.88%
2023/05/26	0	98.60	0	0.00	98.00	0	1,084	0.00%
2023/05/23	1	96.00	0	0.00	97.60	1	992	0.10%
2023/05/19	0	95.85	0	0.00	94.80	0	943	0.00%
2023/05/18	2	99.00	13	97.62	98.00	-11	881	-1.25%
2023/05/17	1	94.00	1	93.90	94.00	0	744	0.00%
2023/05/16	1	91.90	1	92.00	92.30	0	693	0.00%
2023/05/15	2	94.40	2	93.65	91.20	0	654	0.00%
2023/05/12	0	89.70	1	90.70	90.40	-1	602	-0.17%
2023/05/11	0	90.60	1.1	90.59	89.70	-1.1	586	-0.19%
2023/05/09	0	90.00	1.3	90.25	90.00	-1.3	540	-0.24%
2023/05/08	0	88.60	4	88.43	89.30	-4	488	-0.82%
2023/05/05	0	86.10	0	0.00	86.70	0	406	0.00%
2023/05/04	2	85.75	1.1	85.98	85.40	0.9	373	0.24%
2023/04/21	6	79.10	0	0.00	78.80	6	321	1.86%
2023/04/20	3	80.50	0	0.00	80.30	3	321	0.93%
2023/04/17	0	0.00	15	81.50	82.10	-15	310	-4.83%
2023/04/13	0	0.00	6	80.58	80.30	-6	296	-2.02%
2023/04/10	0	0.00	10	79.75	80.30	-10	291	-3.43%
2023/04/06	0	0.00	5	79.20	78.60	-5	306	-1.63%
2023/03/21	0	79.30	0	0.00	79.60	0	400	0.00%
2023/03/15	0	75.80	0	0.00	75.00	0	362	0.00%
2023/03/09	0	78.30	0	0.00	77.60	0	350	0.00%
2023/03/03	0	0.00	1	76.20	76.40	-1	347	-0.29%
2023/02/22	1	75.30	0	0.00	75.50	1	346	0.29%
2023/02/09	0	75.50	1	75.40	75.30	-1	376	-0.27%
2023/02/06	0	0.00	2	75.00	74.90	-2	385	-0.52%
2023/02/02	0	0.00	0.1	75.30	75.20	-0.1	400	-0.04%
2023/02/01	0	0.00	1	74.10	74.20	-1	411	-0.24%
2023/01/17	1	72.90	0	0.00	73.00	1	424	0.24%
2023/01/11	1	72.60	0	0.00	72.10	1	476	0.21%
2023/01/09	0	0.00	2	71.50	71.70	-2	485	-0.41%
2023/01/06	0.2	71.20	0	0.00	71.00	0.2	499	0.04%
2023/01/04	3	71.00	7	70.99	71.30	-4	504	-0.79%
2023/01/03	0	0.00	3	70.20	70.30	-3	506	-0.59%
2022/12/27	0	0.00	5	71.20	71.20	-5	504	-0.99%
2022/12/26	0	0.00	4	70.53	70.40	-4	495	-0.81%
2022/12/23	0	0.00	1	70.20	70.00	-1	485	-0.21%
2022/12/22	0	0.00	5	70.02	70.20	-5	474	-1.05%
2022/12/20	0	0.00	1	70.30	69.30	-1	453	-0.22%
2022/12/19	2	69.35	4	69.95	70.00	-2	442	-0.45%
2022/12/16	2	69.10	0	0.00	68.70	2	429	0.47%
2022/12/15	0	0.00	7	70.00	69.50	-7	415	-1.68%
2022/12/14	0	0.00	3	69.90	69.60	-3	401	-0.75%
2022/12/12	0	0.00	2	70.60	70.50	-2	376	-0.53%
2022/12/05	0	0.00	5	70.46	70.60	-5	357	-1.40%
2022/11/30	0	0.00	4	69.50	69.90	-4	355	-1.13%
2022/11/24	2	67.80	2	68.05	68.00	0	348	0.00%
2022/11/23	0	0.00	1	67.80	67.80	-1	344	-0.29%
2022/11/15	2	67.45	3	67.23	67.40	-1	332	-0.30%
2022/11/11	0	0.00	2	67.50	67.20	-2	328	-0.61%
2022/11/08	2	65.50	0	0.00	65.50	2	309	0.65%
2022/11/07	1	65.40	1	65.40	65.40	0	302	0.00%
2022/11/03	0	0.00	1	66.00	65.80	-1	294	-0.34%
2022/10/27	0	0.00	2	66.10	67.00	-2	256	-0.78%
2022/10/13	1	65.90	0	0.00	64.40	1	144	0.69%
2022/10/12	1	65.40	0	0.00	65.90	1	139	0.72%
2022/10/05	0	0.00	2	68.00	67.90	-2	135	-1.47%
2022/09/15	2	72.00	4	72.00	72.00	-2	133	-1.50%
2022/09/01	1	72.90	0	0.00	73.10	1	190	0.53%
2022/08/22	0	0.00	2	73.15	73.30	-2	195	-1.02%
2022/08/02	1	72.40	0	0.00	72.70	1	204	0.49%
2022/07/20	0	0.00	0	72.80	72.00	0	217	0.00%
2022/06/24	0	0.00	10	72.70	72.60	-10	229	-4.36%
2022/06/23	1	71.50	0	0.00	71.50	1	231	0.43%
2022/06/21	0	0.00	10	75.80	75.90	-10	222	-4.50%
2022/06/13	1	78.00	0	0.00	77.90	1	232	0.43%
2022/05/25	0	0.00	0	78.30	78.50	0	260	0.00%
2022/05/23	0	78.00	0	0.00	78.30	0	272	0.00%
2022/05/19	0	0.00	0	77.50	77.20	0	284	0.00%
2022/05/13	0	0.00	1	76.20	76.40	-1	322	-0.31%
2022/05/11	1	77.50	0	0.00	77.10	1	323	0.31%
2022/05/10	0	78.30	0	0.00	78.20	0	322	0.00%
2022/04/29	0	0.00	0	80.10	80.70	0	327	0.00%
2022/04/28	0	0.00	0	80.30	79.90	0	328	0.00%
2022/04/27	2	79.90	1	80.20	79.80	1	325	0.31%
2022/04/25	0	81.10	0	0.00	80.60	0	317	0.00%
2022/04/18	1	81.20	0	0.00	81.20	1	319	0.31%
2022/04/14	2	81.00	0	0.00	81.30	2	318	0.63%
2022/04/06	1	81.00	0	0.00	80.90	1	303	0.33%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.00%
2022/03/18	0	82.10	0	0.00	80.10	0	327	0.00%
2022/03/16	1	80.80	0	0.00	80.80	1	301	0.33%
2022/03/14	0	82.23	0	0.00	81.00	0	302	0.00%
2022/03/08	1	80.00	0	80.80	80.60	1	299	0.33%
2022/03/07	2	80.90	0	0.00	80.50	2	296	0.68%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/03/01	0	0.00	1	83.20	83.20	-1	289	-0.35%
2022/02/22	2	83.40	2	83.40	83.40	0	274	0.00%
2022/02/18	0	83.80	0	0.00	83.40	0	274	0.00%
2022/02/17	0	0.00	3	83.33	83.40	-3	272	-1.10%
2022/02/14	0	84.30	0	0.00	84.10	0	247	0.00%
2022/02/09	0	0.00	1	84.50	84.30	-1	247	-0.40%
2022/01/25	0	84.90	0	0.00	84.60	0	243	0.00%
2022/01/21	1	84.80	0	0.00	84.90	1	245	0.41%
2022/01/18	1	85.00	0.5	85.30	85.20	0.5	240	0.21%
2022/01/14	1	84.80	0	0.00	84.80	1	242	0.41%
2022/01/11	1	84.80	0	0.00	85.00	1	257	0.39%
2022/01/03	0	0.00	0.5	84.80	84.60	-0.5	261	-0.21%
2021/12/24	0	0.00	1	84.30	84.30	-1	269	-0.37%
2021/12/23	0	0.00	9	84.21	84.20	-9	269	-3.34%
2021/12/21	1	83.90	0	0.00	84.50	1	270	0.37%
2021/12/16	0	84.00	0	0.00	83.60	0	251	0.00%
2021/12/10	1	85.30	0	0.00	85.20	1	227	0.44%
2021/12/08	0	85.90	0	0.00	85.40	0	228	0.00%
2021/12/07	1	85.30	0	0.00	85.30	1	228	0.44%
2021/12/02	0	0.00	5	85.60	86.00	-5	226	-2.21%
2021/11/29	0	0.00	3	85.20	85.80	-3	225	-1.33%
2021/11/23	3	86.87	0	0.00	86.40	3	221	1.35%
2021/11/22	2	87.20	0	0.00	87.30	2	218	0.91%
2021/11/17	0	0.00	0	87.50	87.70	0	216	-0.01%
2021/11/15	0	0.00	0	87.38	87.60	0	212	-0.01%
2021/11/10	0	0.00	1	86.50	86.30	-1	215	-0.46%
2021/11/08	1	85.80	0	0.00	86.80	1	212	0.47%
2021/11/03	0	86.30	0	0.00	86.40	0	213	0.01%
2021/10/22	1	86.70	0	0.00	87.20	1	238	0.42%
2021/10/21	1	85.50	0	0.00	88.00	1	239	0.42%
2021/10/19	1	85.60	1	86.10	86.50	0	231	0.00%
2021/10/13	1	85.60	0	86.10	85.60	1	264	0.37%
2021/10/08	1	86.90	0	0.00	87.00	1	307	0.33%
2021/10/05	0	0.00	1	85.40	86.10	-1	368	-0.27%
2021/10/01	0	86.90	0	0.00	86.30	0	379	0.00%
2021/09/29	0	0.00	1	86.90	87.20	-1	393	-0.25%
2021/09/28	0	0.00	1	86.80	87.50	-1	396	-0.25%
2021/09/27	0.2	87.30	0	0.00	87.10	0.2	401	0.04%
2021/09/24	1	87.30	0	0.00	86.80	1	402	0.25%
2021/09/23	0	0.00	1	87.10	87.10	-1	407	-0.25%
2021/09/22	1	86.70	0	87.00	86.80	1	408	0.24%
2021/09/16	1	86.70	0	0.00	86.90	1	418	0.24%
2021/09/15	0	0.00	1	87.00	86.10	-1	419	-0.24%
2021/09/14	0	87.30	0	0.00	87.40	0	418	0.00%
2021/09/07	0	0.00	1	85.50	86.00	-1	422	-0.24%
2021/09/06	0	86.20	1	86.00	85.70	-1	424	-0.23%
2021/09/03	0	0.00	0	85.90	86.00	0	424	0.00%
2021/08/31	1	85.80	0	0.00	85.60	1	424	0.24%
2021/08/25	1	85.10	0	0.00	86.00	1	432	0.23%
2021/08/16	0	0.00	2	85.00	84.70	-2	442	-0.45%
2021/08/13	0	0.00	1	85.70	85.60	-1	441	-0.23%
2021/08/10	13	85.80	0	0.00	86.50	13	453	2.87%
2021/08/09	8	85.90	0	0.00	85.90	8	463	1.73%
2021/08/05	35	86.77	0	0.00	86.70	35	482	7.25%
2021/08/03	0	0.00	0	87.60	87.90	0	506	0.00%
2021/07/30	0	86.90	0	0.00	87.50	0	511	0.00%
2021/07/29	1.1	86.31	0	0.00	86.60	1.1	516	0.20%
2021/07/28	0	0.00	0.1	86.50	86.20	-0.1	515	-0.02%
2021/07/26	1	87.00	2	87.10	86.80	-1	525	-0.19%
2021/07/22	2	88.30	0	0.00	87.90	2	528	0.38%
2021/07/20	0	0.00	1	86.60	86.80	-1	521	-0.19%
2021/07/19	2.1	85.82	1	86.00	85.60	1.1	516	0.21%
2021/07/16	0	0.00	3	86.03	86.00	-3	520	-0.58%
2021/07/15	4	85.80	0	0.00	85.80	4	518	0.77%
2021/07/14	2	89.70	30	90.17	89.90	-28	491	-5.69%
2021/07/13	2	91.15	0	0.00	90.60	2	484	0.41%
2021/07/12	0	0.00	1	91.60	91.50	-1	470	-0.21%
2021/07/09	0	91.50	0	0.00	92.00	0	464	0.00%
2021/07/08	0.5	92.00	50	91.82	91.90	-49.5	461	-10.73%
2021/07/07	0	0.00	5	91.60	91.50	-5	456	-1.10%
2021/06/29	0	90.10	0	0.00	90.10	0	448	0.00%
2021/06/25	0	0.00	0	89.60	89.40	0	447	0.00%
2021/06/24	0	88.20	0	0.00	87.70	0	443	0.00%
2021/06/18	22	89.03	10	89.22	89.00	12	444	2.70%
2021/06/15	4	88.50	2	88.60	88.50	2	477	0.42%
2021/06/10	0	87.75	0	0.00	87.70	0	484	0.00%
2021/06/09	2	87.40	0	0.00	87.50	2	491	0.41%
2021/06/04	10	87.53	0	0.00	87.40	10	498	2.01%
2021/06/02	6	88.18	0	0.00	87.90	6	503	1.19%
2021/06/01	1	87.80	0	0.00	88.50	1	501	0.20%
2021/05/27	1	86.40	0	0.00	86.50	1	504	0.20%
2021/05/18	4	86.30	0	0.00	87.00	4	520	0.77%
2021/05/14	0	0.00	1	88.50	88.00	-1	521	-0.19%
2021/05/13	1	86.00	0	0.00	85.70	1	512	0.20%
2021/05/11	0	0.00	1	89.80	88.20	-1	488	-0.20%
2021/05/10	2	90.70	6	90.50	91.20	-4	482	-0.83%
2021/05/04	1	88.60	6	88.70	88.60	-5	482	-1.04%
2021/05/03	0	0.00	2	91.00	90.90	-2	485	-0.41%
2021/04/29	3	91.30	0	0.00	91.70	3	485	0.62%
2021/04/28	3	91.30	0	0.00	91.30	3	489	0.61%
2021/04/26	7	91.47	0	0.00	91.50	7	495	1.41%
2021/04/22	4	91.23	0	0.00	89.80	4	497	0.80%
2021/04/20	1	91.30	0	0.00	90.70	1	486	0.21%
2021/04/19	0	0.00	2	90.50	91.00	-2	486	-0.41%
2021/04/15	1	88.00	0	0.00	87.90	1	480	0.21%
2021/04/14	0	0.00	1	87.30	87.30	-1	477	-0.21%
2021/04/01	1	88.20	0	0.00	87.90	1	485	0.21%
2021/03/31	6	88.20	0	0.00	87.60	6	489	1.23%
2021/03/30	0	0.00	4	88.00	88.20	-4	488	-0.82%
2021/03/29	0	0.00	1	87.90	87.90	-1	492	-0.20%
2021/03/26	0	0.00	2	87.75	87.80	-2	498	-0.40%
2021/03/25	21	87.28	0	0.00	87.40	21	513	4.09%
2021/03/23	1	87.60	0	0.00	87.30	1	553	0.18%
2021/03/22	4	88.30	0	0.00	88.20	4	564	0.71%
2021/03/15	1	87.20	0	0.00	87.50	1	554	0.18%
2021/03/05	0	86.00	0	0.00	86.20	0	550	0.00%
2021/03/03	1	85.30	0	0.00	86.00	1	549	0.18%
2021/02/26	30	85.50	0	0.00	85.80	30	551	5.44%
2021/02/25	3	86.40	0	0.00	86.50	3	548	0.55%
2021/02/22	0	0.00	0.5	86.00	85.80	-0.5	543	-0.09%
2021/02/19	70	85.09	0	0.00	86.00	70	539	12.96%
2021/02/17	31	85.65	31	87.93	86.80	0	532	0.00%
2021/02/05	10	84.00	0	0.00	84.30	10	522	1.91%
2021/02/02	10	83.50	0	0.00	83.60	10	527	1.90%
2021/01/29	5	84.00	4	84.90	83.90	1	522	0.19%
2021/01/28	0	0.00	4	84.10	84.00	-4	515	-0.78%
2021/01/26	5	84.40	5	84.20	84.40	0	509	0.00%
2021/01/22	1	85.50	0	0.00	85.80	1	493	0.20%
2021/01/21	21	85.00	0	0.00	84.90	21	487	4.30%
2021/01/20	0	0.00	1	85.70	85.20	-1	478	-0.21%
2021/01/14	11	86.50	2	86.50	86.40	9	461	1.95%
2021/01/13	9	86.70	0	0.00	86.80	9	456	1.97%
2021/01/06	0.1	87.30	0	0.00	87.30	0.1	426	0.03%
2021/01/04	0.2	87.60	0	0.00	87.90	0.2	421	0.04%
2020/12/17	2	88.25	10	88.75	87.10	-8	379	-2.11%
2020/12/16	0	0.00	2	87.30	87.50	-2	353	-0.57%
2020/12/15	0	0.00	1	86.90	86.10	-1	343	-0.29%
2020/12/04	2	84.20	0	0.00	84.10	2	324	0.62%
2020/11/30	1	84.60	0	0.00	84.50	1	338	0.30%
2020/11/24	0	0.00	1	84.00	84.50	-1	357	-0.28%
2020/11/18	0	0.00	6	82.80	83.20	-6	421	-1.42%
2020/11/13	6	82.90	0	0.00	82.90	6	478	1.25%
2020/11/12	2	82.60	0	0.00	82.70	2	485	0.41%
2020/11/11	0	0.00	8	81.60	81.90	-8	484	-1.65%
2020/11/10	3.1	81.18	0	0.00	81.80	3.1	486	0.63%
2020/11/05	0	0.00	1	82.30	82.30	-1	505	-0.20%
2020/11/03	2	81.40	0	0.00	81.10	2	557	0.36%
2020/11/02	0	0.00	1	81.10	81.10	-1	565	-0.18%
2020/10/29	1	81.50	0	0.00	81.50	1	567	0.18%
2020/10/19	0	0.00	2	82.30	82.30	-2	630	-0.32%
2020/10/15	1	81.70	0	0.00	81.60	1	660	0.15%
2020/10/12	3	81.67	0	0.00	81.80	3	709	0.42%
2020/10/05	1	81.70	0	0.00	81.70	1	834	0.12%
2020/09/29	2	82.05	0	0.00	82.10	2	894	0.22%
2020/09/22	1	84.50	0	0.00	84.60	1	993	0.10%
2020/09/21	1	85.00	0	0.00	85.10	1	1,001	0.10%
2020/09/17	0	0.00	1	84.50	84.50	-1	1,023	-0.10%
2020/09/14	0	0.00	1	83.50	83.60	-1	1,151	-0.09%
2020/09/07	0.1	83.50	0	0.00	83.30	0.1	1,169	0.01%
2020/09/04	0	0.00	1	84.50	84.50	-1	1,171	-0.09%
2020/09/02	4	85.30	0	0.00	85.50	4	1,178	0.34%
2020/08/27	3	85.60	0	0.00	85.10	3	1,194	0.25%
2020/08/24	0	0.00	8	87.45	87.70	-8	1,195	-0.67%
2020/08/21	1	83.90	0	0.00	84.40	1	1,156	0.09%
2020/08/20	4	81.95	6	82.20	82.60	-2	1,144	-0.17%
2020/08/10	1	84.40	0	0.00	84.10	1	1,091	0.09%
2020/08/07	0	0.00	1	83.50	83.60	-1	1,079	-0.09%
2020/08/05	0.1	81.00	0	0.00	81.00	0.1	1,054	0.01%
2020/07/28	0	0.00	1	80.60	80.50	-1	1,107	-0.09%
2020/07/27	3	80.70	2	81.10	80.00	1	1,101	0.09%
2020/07/24	6	81.20	1	81.00	81.00	5	1,094	0.46%
2020/07/23	0	0.00	1	82.50	82.40	-1	1,087	-0.09%
2020/07/22	1	82.40	1	82.60	82.20	0	1,105	0.00%
2020/07/21	4	83.05	2	82.70	82.70	2	1,098	0.18%
2020/07/20	6	82.32	2	83.15	83.30	4	1,080	0.37%
2020/07/17	0	0.00	5	80.50	80.40	-5	1,054	-0.47%
2020/07/16	3	81.50	0	0.00	80.80	3	1,057	0.28%
2020/07/15	2	81.40	0	0.00	81.20	2	1,057	0.19%
2020/07/14	3	81.00	1	81.20	80.90	2	1,060	0.19%
2020/07/13	1	83.10	0	0.00	83.10	1	1,044	0.10%
2020/07/10	0.5	88.30	1	88.70	88.30	-0.5	1,005	-0.05%
2020/07/09	0	0.00	17	89.05	89.20	-17	973	-1.75%
2020/07/08	11	88.36	1	89.20	89.50	10	950	1.05%
2020/07/07	5	87.52	2	87.55	87.80	3	919	0.33%
2020/07/06	1	85.80	3	87.13	87.10	-2	898	-0.22%
2020/07/03	0	0.00	4	86.15	85.20	-4	873	-0.46%
2020/07/02	1	83.20	8	83.70	84.10	-7	853	-0.82%
2020/07/01	2	82.40	3	82.50	82.50	-1	844	-0.12%
2020/06/30	1	81.60	0	0.00	81.30	1	839	0.12%
2020/06/24	0	0.00	3	81.30	81.20	-3	825	-0.36%
2020/06/23	5	80.30	0	0.00	81.30	5	824	0.61%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/16	2	80.30	2	80.30	80.20	0	744	0.00%
2020/06/15	3	80.30	7	80.31	79.90	-4	773	-0.52%
2020/06/11	0	0.00	9	80.76	80.10	-9	786	-1.14%
2020/06/09	2	82.00	1	81.70	81.70	1	815	0.12%
2020/06/08	1	81.80	4	81.95	81.90	-3	838	-0.36%
2020/06/05	0	0.00	2	80.55	80.70	-2	829	-0.24%
2020/06/02	6	79.55	1	80.30	79.50	5	833	0.60%
2020/06/01	1	79.80	0	0.00	79.80	1	831	0.12%
2020/05/29	1	78.00	4	79.55	81.00	-3	823	-0.36%
2020/05/27	0	0.00	1	78.80	78.80	-1	829	-0.12%
2020/05/26	2	78.30	0	0.00	78.20	2	833	0.24%
2020/05/22	0	0.00	2	78.50	78.60	-2	838	-0.24%
2020/05/18	0	0.00	2	77.85	77.90	-2	845	-0.24%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	5	78.62	23	78.92	78.40	-18	841	-2.14%
2020/05/07	1	81.10	0	0.00	81.00	1	802	0.12%
2020/05/06	0.1	80.80	0	0.00	81.20	0.1	805	0.01%
2020/05/05	1	81.50	4	81.55	81.50	-3	810	-0.37%
2020/04/30	2	80.55	0	0.00	81.30	2	820	0.24%
2020/04/29	1	80.60	0	0.00	80.20	1	827	0.12%
2020/04/27	0	0.00	10	81.02	80.90	-10	873	-1.15%
2020/04/24	0	0.00	3	79.80	79.70	-3	889	-0.34%
2020/04/20	0	0.00	1	80.20	79.60	-1	922	-0.11%
2020/04/15	0	0.00	5	77.58	79.20	-5	900	-0.56%
2020/04/14	0	0.00	1	76.80	76.50	-1	880	-0.11%
2020/04/13	0	0.00	1	76.40	75.90	-1	874	-0.11%
2020/04/10	0	0.00	1	75.50	75.80	-1	872	-0.11%
2020/04/09	1	75.50	0	0.00	75.20	1	870	0.11%
2020/04/07	2	75.95	0	0.00	75.70	2	860	0.23%
2020/04/06	1	75.50	0	0.00	75.40	1	855	0.12%
2020/03/27	1	73.40	1	73.00	73.00	0	819	0.00%
2020/03/25	1	72.50	0	0.00	72.70	1	805	0.12%
2020/03/24	0	0.00	1	72.60	71.80	-1	792	-0.13%
2020/03/23	2	70.45	0	0.00	71.00	2	779	0.26%
2020/03/20	1	72.00	1	71.50	71.80	0	771	0.00%
2020/03/19	1	65.50	1	66.00	67.00	0	755	0.00%
2020/03/18	1	73.50	0	0.00	71.60	1	720	0.14%
2020/03/16	1	74.80	1	75.30	74.50	0	690	0.00%
2020/03/13	0	0.00	3	71.80	74.40	-3	671	-0.45%
2020/03/12	6	76.62	0	0.00	75.50	6	643	0.93%
2020/03/11	1	79.50	0	0.00	79.30	1	613	0.16%
2020/03/10	0	0.00	2	79.55	80.40	-2	604	-0.33%
2020/03/09	4.1	79.27	0	0.00	78.60	4.1	592	0.69%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/03/05	0	0.00	2	80.85	80.90	-2	585	-0.34%
2020/03/03	0	0.00	1	81.40	81.00	-1	584	-0.17%
2020/03/02	4	79.73	2	80.15	80.10	2	575	0.35%
2020/02/26	2	78.80	0	0.00	79.30	2	552	0.36%
2020/02/25	1.1	79.30	0	0.00	79.30	1.1	550	0.19%
2020/02/24	3	79.40	0	0.00	79.50	3	546	0.55%
2020/02/21	3	80.17	0	0.00	80.00	3	543	0.55%
2020/02/20	2	80.85	0	0.00	80.60	2	538	0.37%
2020/02/19	1	81.20	0	0.00	81.40	1	538	0.19%
2020/02/18	3	80.70	0	0.00	81.20	3	538	0.56%
2020/02/17	4	81.23	0	0.00	81.10	4	536	0.75%
2020/02/14	8	81.93	2	82.70	82.30	6	532	1.13%
2020/02/13	0	0.00	4	80.70	81.40	-4	516	-0.77%
2020/02/10	3	78.77	1	79.60	78.90	2	508	0.39%
2020/02/07	2	79.35	0	0.00	79.10	2	508	0.39%
2020/02/06	0	0.00	1	79.80	80.30	-1	506	-0.20%
2020/02/05	2	79.30	0	0.00	78.90	2	508	0.39%
2020/02/04	3	79.77	0	0.00	80.20	3	505	0.59%
2020/01/31	1	80.40	17	81.09	81.00	-16	499	-3.20%
2020/01/30	1	79.00	0	0.00	80.10	1	479	0.21%
2020/01/20	2	82.45	14	83.99	82.40	-12	443	-2.70%
2020/01/17	0	0.00	6	80.03	81.90	-6	407	-1.47%
2020/01/16	20	76.60	2	76.60	77.10	18	355	5.06%
2020/01/14	4	75.63	0	0.00	76.00	4	357	1.12%
2020/01/09	2.1	74.30	0	0.00	74.30	2.1	369	0.56%
2020/01/08	2	73.90	0	0.00	74.30	2	371	0.54%
2020/01/03	1	75.39	2	75.30	75.20	-1	370	-0.26%
2020/01/02	1	75.40	1	75.80	75.40	0	370	0.00%
2019/12/31	0	75.40	0	0.00	75.50	0	369	0.01%
2019/12/26	1	75.30	0	0.00	75.30	1	371	0.27%
2019/12/25	0	0.00	1	75.70	75.50	-1	372	-0.27%
2019/12/24	0	0.00	2	75.20	75.20	-2	374	-0.53%
2019/12/19	0	0.00	3	74.90	74.70	-3	380	-0.79%
2019/12/17	0	0.00	2	75.00	75.10	-2	380	-0.53%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/13	1	74.60	0	0.00	74.60	1	377	0.27%
2019/12/12	1	74.50	0	0.00	74.60	1	374	0.27%
2019/12/05	2	74.55	0	0.00	74.50	2	391	0.51%
2019/12/03	1	74.00	0	0.00	74.20	1	388	0.26%
2019/11/29	3	74.80	0	0.00	74.70	3	379	0.79%
2019/11/28	1	75.90	0	0.00	75.70	1	373	0.27%
2019/11/22	0	0.00	1	76.10	76.20	-1	372	-0.27%
2019/11/21	1	75.30	0	0.00	75.60	1	371	0.27%
2019/11/15	1	75.10	0	0.00	75.10	1	363	0.27%
2019/11/14	0	0.00	1	75.30	75.40	-1	362	-0.28%
2019/11/12	0	0.00	1	74.60	74.50	-1	361	-0.28%
2019/11/08	0	0.00	1	74.90	74.80	-1	363	-0.27%
2019/11/07	2	74.10	2	74.75	74.10	0	365	0.00%
2019/11/06	0	74.50	0	0.00	74.60	0	363	0.01%
2019/11/05	2	75.50	0	0.00	75.50	2	363	0.55%
2019/11/04	1	76.50	0	0.00	76.00	1	367	0.27%
2019/11/01	0	0.00	1	74.80	75.30	-1	359	-0.28%
2019/10/16	0	0.00	1	73.90	73.20	-1	367	-0.27%
2019/10/08	0	72.60	0	0.00	72.60	0	394	0.01%
2019/10/04	1	72.70	1	72.50	72.50	0	448	0.00%
2019/09/27	1	73.70	0	0.00	73.00	1	474	0.21%
2019/09/24	0	0.00	1	73.70	73.60	-1	485	-0.21%
2019/09/18	1	72.90	0	0.00	72.90	1	510	0.20%
2019/09/12	1	72.80	0	0.00	72.80	1	529	0.19%
2019/09/05	0	72.90	0	0.00	73.00	0	547	0.01%
2019/08/30	0	0.00	1	73.00	73.00	-1	575	-0.17%
2019/08/29	1	72.40	0	0.00	71.90	1	579	0.17%
2019/08/26	1	72.60	0	0.00	72.50	1	647	0.15%
2019/08/19	1	72.20	0	0.00	72.30	1	697	0.14%
2019/08/14	1	73.60	0	0.00	73.90	1	754	0.13%
2019/08/13	0	0.00	2	73.40	73.30	-2	761	-0.26%
2019/08/07	1	72.40	0	0.00	72.70	1	802	0.12%
2019/08/06	0	0.00	1	70.90	71.90	-1	811	-0.12%
2019/08/05	0	0.00	2	71.50	71.20	-2	811	-0.25%
2019/08/01	0	0.00	1	73.00	73.00	-1	839	-0.12%
2019/07/31	0	0.00	2	73.30	73.60	-2	839	-0.24%
2019/07/30	0	0.00	1	72.70	72.60	-1	843	-0.12%
2019/07/26	0	0.00	1	72.90	73.00	-1	883	-0.11%
2019/07/25	0	0.00	3	71.40	71.90	-3	880	-0.34%
2019/07/23	1	72.60	4	73.13	72.40	-3	865	-0.35%
2019/07/22	2	72.80	1	72.70	72.70	1	861	0.12%
2019/07/19	1	73.60	0	0.00	72.50	1	859	0.12%
2019/07/18	0	0.00	1	73.50	73.50	-1	855	-0.12%
2019/07/16	1	73.60	2	73.65	73.20	-1	850	-0.12%
2019/07/15	1	74.60	0	0.00	74.50	1	838	0.12%
2019/07/12	5	74.92	5	74.96	75.30	0	840	0.00%
2019/07/11	24	73.79	2	73.80	73.80	22	834	2.64%
2019/07/10	3	77.20	7	77.64	77.30	-4	811	-0.49%
2019/07/08	1	76.70	0	0.00	76.80	1	779	0.13%
2019/07/05	0	0.00	3	77.00	76.90	-3	777	-0.39%
2019/07/04	1	76.90	0	0.00	76.90	1	774	0.13%
2019/07/03	0	0.00	6	76.63	76.70	-6	771	-0.78%
2019/07/02	1	76.20	0	0.00	76.50	1	770	0.13%
2019/07/01	2	76.50	14	76.68	76.30	-12	769	-1.56%
2019/06/27	0	0.00	2	76.10	77.00	-2	768	-0.26%
2019/06/24	0	0.00	2	75.70	75.40	-2	767	-0.26%
2019/06/19	1	74.30	1	74.80	74.60	0	783	0.00%
2019/06/18	0	0.00	1	74.70	74.70	-1	779	-0.13%
2019/06/17	2	73.40	0	0.00	73.20	2	778	0.26%
2019/06/14	0	0.00	1	74.90	74.50	-1	772	-0.13%
2019/06/12	0	0.00	2	73.85	74.00	-2	804	-0.25%
2019/06/10	0	0.00	1	74.10	73.60	-1	830	-0.12%
2019/06/06	1	73.10	0	0.00	73.10	1	841	0.12%
2019/06/05	1	73.40	8	73.45	73.40	-7	839	-0.83%
2019/06/04	7	74.67	0	0.00	73.60	7	834	0.84%
2019/06/03	7	76.20	2	76.45	76.30	5	817	0.61%
2019/05/31	0	0.00	4	74.63	75.00	-4	804	-0.50%
2019/05/30	2	72.90	1	73.20	73.20	1	787	0.13%
2019/05/29	1	74.50	2	74.05	73.60	-1	780	-0.13%
2019/05/27	5	73.92	0	0.00	73.60	5	771	0.65%
2019/05/24	2	74.50	1	74.80	74.40	1	757	0.13%
2019/05/23	2	74.00	0	0.00	74.90	2	747	0.27%
2019/05/22	1	74.80	15	74.11	74.40	-14	736	-1.90%
2019/05/20	2	72.35	0	0.00	72.30	2	698	0.29%
2019/05/17	4	72.85	1	73.60	72.70	3	689	0.43%
2019/05/15	1	72.20	1	72.80	72.00	0	663	0.00%
2019/05/14	1	69.20	0	0.00	71.60	1	642	0.16%
2019/05/10	2	70.50	5	71.32	70.00	-3	629	-0.48%
2019/05/09	0	0.00	1	69.70	69.60	-1	605	-0.17%
2019/05/08	1	69.10	0	0.00	69.70	1	602	0.17%
2019/05/07	0	0.00	1	69.80	69.90	-1	600	-0.17%
2019/05/03	0	0.00	22	69.46	69.50	-22	592	-3.71%
2019/04/30	0	0.00	2	67.80	67.90	-2	565	-0.35%
2019/04/26	0	0.00	1	67.60	67.80	-1	564	-0.18%
2019/04/25	0	0.00	0.1	67.60	67.60	-0.1	563	-0.02%
2019/04/18	1	67.30	0	0.00	66.80	1	564	0.18%
2019/04/15	0	0.00	1	67.90	67.70	-1	548	-0.18%
2019/04/11	0	0.00	1	67.80	67.50	-1	537	-0.19%
2019/04/10	1	67.60	0	0.00	67.80	1	531	0.19%
2019/04/03	1	67.70	0	0.00	67.80	1	518	0.19%
2019/03/29	0	0.00	1	67.90	67.90	-1	500	-0.20%
2019/03/28	0	0.00	1	67.60	67.40	-1	488	-0.20%
2019/03/26	1	66.90	0	0.00	66.90	1	476	0.21%
2019/03/22	0	0.00	24	66.86	67.30	-24	459	-5.22%
2019/03/21	0	0.00	2	66.30	66.40	-2	433	-0.46%
2019/03/20	0	0.00	6	66.30	66.30	-6	430	-1.39%
2019/03/19	1	66.10	0	0.00	66.10	1	427	0.23%
2019/03/14	3	64.30	2	64.00	64.80	1	376	0.27%
2019/03/13	3	65.40	0	0.00	65.20	3	350	0.86%
2019/03/12	2	65.55	0	0.00	65.60	2	337	0.59%
2019/03/07	0	0.00	1	66.40	66.50	-1	320	-0.31%
2019/03/05	1	65.80	0	0.00	65.80	1	300	0.33%
2019/03/04	0	0.00	2	65.80	66.00	-2	292	-0.68%
2019/02/27	0	0.00	1	65.30	65.40	-1	285	-0.35%
2019/02/25	0	0.00	1	66.00	65.40	-1	278	-0.36%
2019/02/21	0	0.00	5	65.60	65.50	-5	276	-1.81%
2019/02/20	12	65.00	6	65.28	65.40	6	272	2.21%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/14	1	64.60	0	0.00	64.70	1	260	0.38%
2018/12/25	0	0.00	1	61.00	61.10	-1	290	-0.34%
2018/12/20	1	61.50	0	0.00	61.40	1	296	0.34%
2018/12/19	1	61.80	0	0.00	61.70	1	294	0.34%
2018/12/12	1	61.90	0	0.00	62.10	1	300	0.33%
2018/12/06	1	61.40	1	61.40	61.40	0	309	0.00%
2018/11/28	0	0.00	5	62.02	62.20	-5	323	-1.54%
2018/11/20	1	61.60	0	0.00	61.60	1	345	0.29%
2018/11/19	0	0.00	20	62.00	62.00	-20	347	-5.75%
2018/11/15	1	62.20	0	0.00	62.00	1	346	0.29%
2018/11/14	1	62.50	0	0.00	62.80	1	347	0.29%
2018/11/13	1	61.80	0	0.00	62.50	1	352	0.28%
2018/11/09	3	61.50	0	0.00	61.90	3	356	0.84%
2018/11/06	0	0.00	1	64.90	64.60	-1	357	-0.28%
2018/10/12	1	61.10	0	0.00	61.70	1	371	0.27%
2018/10/11	1	60.90	0	0.00	61.00	1	372	0.27%
2018/10/09	0	0.00	2	62.90	62.80	-2	356	-0.56%
2018/10/05	2	62.70	0	0.00	62.50	2	396	0.50%
2018/10/03	1	63.80	0	0.00	63.70	1	407	0.25%
2018/09/28	1	63.90	0	0.00	64.00	1	427	0.23%
2018/09/27	5	64.30	0	0.00	64.20	5	428	1.17%
2018/09/26	6	64.30	0	0.00	64.30	6	429	1.40%
2018/09/25	5	64.40	0	0.00	64.30	5	435	1.15%
2018/09/18	2	64.40	0	0.00	64.40	2	460	0.43%
2018/09/17	2	64.80	0	0.00	64.80	2	465	0.43%
2018/09/14	0	0.00	3	65.60	65.50	-3	466	-0.64%
2018/09/10	1	63.80	2	64.10	63.60	-1	464	-0.22%
2018/09/07	2	63.35	0	0.00	63.40	2	461	0.43%
2018/09/06	2	64.55	3	64.50	64.20	-1	457	-0.22%
2018/08/28	0	0.00	1	64.80	64.40	-1	480	-0.21%
2018/08/23	1	63.90	0	0.00	63.30	1	568	0.18%
2018/08/22	1	63.90	0	0.00	63.80	1	572	0.17%
2018/08/21	1	64.20	0	0.00	64.10	1	577	0.17%
2018/08/17	2	63.20	0	0.00	62.90	2	573	0.35%
2018/08/13	0	0.00	1	63.10	63.20	-1	571	-0.17%
2018/08/07	1	61.80	0	0.00	61.60	1	548	0.18%
2018/08/02	10	62.10	0	0.00	61.90	10	554	1.80%
2018/07/19	1	61.80	0	0.00	61.70	1	568	0.18%
2018/07/18	1	62.10	2	62.00	62.10	-1	577	-0.17%
2018/07/16	5	62.42	1	62.60	62.50	4	579	0.69%
2018/07/12	2	66.80	1	66.80	66.80	1	546	0.18%
2018/07/11	0	0.00	4	66.73	66.60	-4	539	-0.74%
2018/07/10	5	66.10	3	66.00	66.10	2	542	0.37%
2018/07/03	3	65.80	0	0.00	65.20	3	556	0.54%
2018/07/02	1	66.00	0	0.00	66.40	1	553	0.18%
2018/06/28	2	64.95	0	0.00	64.70	2	556	0.36%
2018/06/27	2	65.75	0	0.00	65.80	2	563	0.35%
2018/06/26	2	65.85	0	0.00	65.90	2	574	0.35%
2018/06/25	2	66.60	0	0.00	66.40	2	578	0.35%
2018/06/21	1	67.20	0	0.00	66.70	1	631	0.16%
2018/06/19	0	0.00	5	66.00	66.20	-5	663	-0.75%
2018/06/08	5	66.44	1	66.80	66.30	4	708	0.56%
2018/06/06	0	0.00	3	67.63	67.50	-3	709	-0.42%
2018/06/04	1	67.30	6	67.37	67.20	-5	698	-0.72%
2018/06/01	0	0.00	2	68.20	67.00	-2	693	-0.29%
2018/05/29	4	64.50	0	0.00	64.30	4	610	0.66%
2018/05/28	4	64.60	0	0.00	64.80	4	611	0.65%
2018/05/22	2	64.10	0	0.00	64.10	2	619	0.32%
2018/05/21	20	64.30	0	0.00	64.40	20	621	3.22%
2018/05/16	2	64.20	0	0.00	64.30	2	625	0.32%
2018/05/15	3	64.00	0	0.00	64.10	3	627	0.48%
2018/05/10	0	0.00	1	64.70	64.70	-1	636	-0.16%
2018/05/09	2	64.80	11	64.99	64.90	-9	634	-1.42%
2018/05/03	0.1	63.60	0	0.00	63.70	0.1	631	0.02%
2018/04/30	0	0.00	2	63.95	64.20	-2	640	-0.31%
2018/04/24	10	63.30	1	63.50	63.60	9	665	1.35%
2018/04/19	5	64.10	0	0.00	63.90	5	674	0.74%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/11	1	63.10	0	0.00	63.10	1	664	0.15%
2018/04/10	1	62.70	0	0.00	62.70	1	667	0.15%
2018/04/09	2	63.65	2	63.60	63.80	0	654	0.00%
2018/04/03	2	63.60	0	0.00	63.70	2	650	0.31%
2018/04/02	5	63.88	4	63.88	63.80	1	649	0.15%
2018/03/31	6	64.15	0	0.00	63.80	6	648	0.93%
2018/03/30	10	64.25	0	0.00	64.10	10	643	1.55%
2018/03/28	3	63.03	1	63.10	63.10	2	615	0.33%
2018/03/27	2	62.90	3	63.53	62.90	-1	603	-0.17%
2018/03/23	0	0.00	3	62.17	62.00	-3	546	-0.55%
2018/03/22	1	61.70	3	62.00	61.90	-2	526	-0.38%
2018/03/21	0	0.00	1	62.00	61.80	-1	517	-0.19%
2018/03/19	1	61.80	2	62.30	61.80	-1	517	-0.19%
2018/03/14	0	0.00	5	60.80	61.60	-5	482	-1.04%
2018/03/08	0	0.00	2	60.00	60.00	-2	464	-0.43%
2018/03/01	2	59.90	0	0.00	60.50	2	499	0.40%
2018/02/27	2	60.20	0	0.00	60.50	2	503	0.40%
2018/02/23	1	59.90	0	0.00	59.90	1	631	0.16%
2018/02/21	0	0.00	2	59.10	59.40	-2	629	-0.32%
2018/02/09	2	57.00	0	0.00	58.20	2	636	0.31%
2018/02/06	1	57.50	0	0.00	57.90	1	640	0.16%
2018/01/31	0	0.00	4	59.90	59.90	-4	628	-0.64%
2018/01/24	0	0.00	10	61.20	61.20	-10	608	-1.64%
2018/01/19	0	0.00	1	60.30	60.60	-1	607	-0.16%
2018/01/17	10	61.20	3	61.30	61.50	7	594	1.18%
2018/01/11	0	0.00	10	59.15	59.00	-10	569	-1.76%
2018/01/10	0	0.00	1	59.50	59.00	-1	569	-0.18%
2018/01/08	0	0.00	2	59.70	59.60	-2	566	-0.35%
2018/01/02	0	0.00	1	60.00	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析