中探針 (6217)-富邦-三重券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
202張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	41.30	0	0.00	41.30	5	864	0.58%
2024/11/20	1	41.30	0	0.00	41.00	1	864	0.12%
2024/11/18	0.1	40.50	0	0.00	40.30	0.1	870	0.01%
2024/11/15	4.1	41.75	8	40.80	40.90	-4	864	-0.46%
2024/11/11	6	44.55	6	45.95	45.95	0	851	0.00%
2024/11/08	1	45.70	0	0.00	45.00	1	845	0.12%
2024/11/04	0	0.00	1	44.45	44.45	-1	895	-0.11%
2024/11/01	3	45.05	0	0.00	44.95	3	928	0.32%
2024/10/29	0	0.00	1	45.65	45.75	-1	943	-0.11%
2024/10/28	0	0.00	4	46.84	46.60	-4	944	-0.42%
2024/10/23	0	0.00	6	47.31	47.30	-6	989	-0.61%
2024/10/15	0	0.00	0.2	46.10	45.80	-0.2	1,131	-0.02%
2024/10/14	0	0.00	5	47.60	47.05	-5	1,153	-0.43%
2024/10/11	0.1	46.90	0	0.00	46.45	0.1	1,174	0.00%
2024/10/09	7	47.36	7	47.20	47.30	0	1,197	0.00%
2024/10/08	2	47.00	0	0.00	47.40	2	1,229	0.16%
2024/10/07	0.1	47.15	1	47.10	47.10	-1	1,341	-0.07%
2024/10/04	0.2	46.30	0	0.00	46.45	0.2	1,683	0.01%
2024/09/30	0	0.00	1	45.10	45.40	-1	2,109	-0.05%
2024/09/27	0	0.00	3	46.35	45.80	-3	2,226	-0.13%
2024/09/26	4	46.31	1	45.85	45.75	3	2,233	0.13%
2024/09/25	5	47.10	5	47.02	46.85	0	2,236	0.00%
2024/09/24	0	0.00	3.2	46.91	46.50	-3.2	2,250	-0.14%
2024/09/23	2	46.85	2	46.30	46.65	0	2,255	0.00%
2024/09/20	3	45.38	10	46.38	45.55	-7	2,389	-0.29%
2024/09/19	10	44.75	0	0.00	45.15	10	2,403	0.42%
2024/09/18	3	45.35	0	0.00	44.45	3	2,439	0.12%
2024/09/16	3	44.82	10	44.75	44.70	-7	2,631	-0.27%
2024/09/13	1	44.35	0	0.00	44.15	1	2,659	0.04%
2024/09/12	15	43.98	12	43.70	44.25	3	2,665	0.11%
2024/09/11	0	0.00	10	43.82	43.60	-10	2,661	-0.38%
2024/09/10	32	44.42	16	42.90	43.70	16	2,674	0.60%
2024/09/09	0	0.00	2	42.33	43.50	-2	2,665	-0.08%
2024/09/06	0.1	43.20	0	0.00	42.90	0.1	2,664	0.00%
2024/09/05	10.2	42.86	11	45.32	44.40	-0.9	2,633	-0.03%
2024/09/04	0	0.00	3	40.52	41.55	-3	2,528	-0.12%
2024/08/30	1	42.55	0	0.00	42.50	1	2,532	0.04%
2024/08/26	2	43.65	1	44.00	42.70	1	2,548	0.04%
2024/08/23	5	41.50	0	0.00	42.00	5	2,532	0.20%
2024/08/16	0	0.00	0.5	42.00	42.10	-0.5	2,564	-0.02%
2024/08/15	5	41.90	0	0.00	41.45	5	2,564	0.19%
2024/08/14	0	0.00	1	42.35	41.75	-1	2,563	-0.04%
2024/08/13	0	41.50	0	0.00	41.75	0	2,556	0.00%
2024/08/12	5	41.75	0	0.00	41.85	5	2,549	0.20%
2024/08/09	1	42.15	0	0.00	41.30	1	2,582	0.04%
2024/08/08	2	41.00	0	0.00	40.95	2	2,588	0.08%
2024/08/07	2.1	39.75	1	40.80	40.80	1.1	2,592	0.04%
2024/08/06	4.1	36.92	1	36.30	38.10	3.1	2,587	0.12%
2024/08/05	9.2	39.84	1	39.60	39.60	8.2	2,580	0.32%
2024/08/02	3	44.80	0	0.00	44.00	3	2,576	0.12%
2024/07/31	0	45.70	0.5	45.49	45.25	-0.5	2,657	-0.02%
2024/07/29	1	45.25	4	45.66	45.25	-3	2,727	-0.11%
2024/07/23	0	46.95	0	0.00	47.35	0	2,774	0.00%
2024/07/22	0.2	46.30	0	0.00	46.35	0.2	2,951	0.01%
2024/07/19	11	47.15	1	46.40	45.70	10	2,957	0.34%
2024/07/18	11	48.77	0	0.00	48.60	11	2,928	0.38%
2024/07/15	1	48.50	1	48.65	48.55	0	2,887	0.00%
2024/07/12	0.3	50.00	4	49.74	49.30	-3.7	2,861	-0.13%
2024/07/11	2	49.85	13	49.89	49.60	-11	2,837	-0.39%
2024/07/10	3	50.13	10	49.23	49.90	-7	2,844	-0.25%
2024/07/09	15.2	50.66	5	50.88	49.80	10.2	2,824	0.36%
2024/07/08	72	54.59	20	53.89	52.60	52	2,823	1.84%
2024/07/05	30	53.48	38	55.12	55.20	-8	2,555	-0.31%
2024/07/04	3	50.17	5	50.03	50.20	-2	2,258	-0.09%
2024/07/03	16	48.99	0	49.45	49.20	16	2,170	0.74%
2024/07/02	0.5	47.50	1	47.50	47.60	-0.5	2,070	-0.02%
2024/06/28	0	47.70	0	0.00	48.10	0	2,051	0.00%
2024/06/27	6	47.48	0	0.00	47.30	6	2,036	0.29%
2024/06/26	9	49.29	7	49.24	49.00	2	2,011	0.10%
2024/06/25	6	46.71	3	46.65	48.00	3	1,863	0.16%
2024/06/24	13	47.83	1	47.75	47.55	12	1,836	0.65%
2024/06/21	9	48.41	5	47.89	47.75	4	1,813	0.22%
2024/06/20	0	0.00	1	46.50	46.65	-1	1,642	-0.06%
2024/06/19	0	0.00	5	45.38	45.25	-5	1,613	-0.31%
2024/06/17	4	46.33	1	46.20	45.95	3	1,631	0.18%
2024/06/14	2	45.85	1	45.80	45.90	1	1,628	0.06%
2024/06/13	1	45.45	4	45.55	45.50	-3	1,653	-0.18%
2024/06/12	2	44.35	3	45.32	45.40	-1	1,684	-0.06%
2024/06/11	0	0.00	1	45.60	44.70	-1	1,885	-0.05%
2024/06/07	0	0.00	4	44.63	44.70	-4	2,023	-0.20%
2024/06/06	1	43.55	1	43.65	43.65	0	2,157	0.00%
2024/06/05	0	0.00	10	44.20	44.10	-10	2,466	-0.41%
2024/06/04	2	44.55	1	44.70	44.50	1	2,664	0.04%
2024/06/03	0	0.00	2	45.35	45.20	-2	2,829	-0.07%
2024/05/28	0	0.00	1	45.60	45.50	-1	3,522	-0.03%
2024/05/27	12	45.42	3	44.72	45.25	9	3,523	0.26%
2024/05/24	0	0.00	2	44.50	44.00	-2	3,533	-0.06%
2024/05/22	2	45.88	3	45.70	45.45	-1	3,637	-0.03%
2024/05/21	0	44.80	0	0.00	45.30	0	3,629	0.00%
2024/05/20	0	0.00	1	45.25	44.65	-1	3,622	-0.03%
2024/05/16	0	0.00	2	45.18	45.30	-2	3,622	-0.06%
2024/05/15	4	44.83	0	0.00	44.30	4	3,619	0.11%
2024/05/09	1	45.70	1	46.50	45.60	0	3,560	0.00%
2024/05/07	0	0.00	1	46.40	46.05	-1	3,567	-0.03%
2024/05/06	0	46.45	0	0.00	46.65	0	3,518	0.00%
2024/05/03	11	46.33	4	46.15	45.80	7	3,464	0.20%
2024/05/02	0	0.00	1	45.45	45.35	-1	3,411	-0.03%
2024/04/30	4	45.83	1	45.85	45.90	3	3,384	0.09%
2024/04/29	9	46.33	4	46.33	45.60	5	3,362	0.15%
2024/04/26	6	46.68	6.1	47.07	47.20	-0.1	3,291	0.00%
2024/04/25	1	44.00	3	44.10	45.00	-2	3,098	-0.06%
2024/04/23	0.1	41.80	0	0.00	41.70	0.1	3,050	0.00%
2024/04/19	2	42.10	0	0.00	42.10	2	3,041	0.07%
2024/04/16	1	42.35	0	0.00	42.30	1	3,034	0.03%
2024/04/15	2	45.70	1	46.85	45.05	1	2,996	0.03%
2024/04/12	3	47.20	4	47.40	46.65	-1	2,966	-0.03%
2024/04/11	2	46.60	22	46.43	46.30	-20	2,849	-0.70%
2024/04/10	7	44.89	0	0.00	44.55	7	2,762	0.25%
2024/04/09	16	43.23	0	0.00	43.50	16	2,718	0.59%
2024/04/08	0	43.18	0	0.00	43.60	0	2,706	0.00%
2024/04/02	0	42.55	0	0.00	42.60	0	2,687	0.00%
2024/03/29	0	42.25	3	42.17	42.20	-3	2,682	-0.11%
2024/03/25	0	0.00	2	43.50	43.50	-2	2,636	-0.08%
2024/03/21	0.1	41.93	0	0.00	42.05	0.1	2,601	0.00%
2024/03/20	0.1	42.02	0	0.00	41.70	0.1	2,593	0.00%
2024/03/19	2.1	42.99	3	42.60	42.55	-0.9	2,569	-0.04%
2024/03/18	3	42.70	2	42.18	42.40	1	2,551	0.04%
2024/03/15	11.1	42.19	0	0.00	41.90	11.1	2,514	0.44%
2024/03/14	14.1	42.05	10	43.41	41.95	4.1	2,474	0.17%
2024/03/13	6.1	47.09	5	46.51	45.70	1.1	2,268	0.05%
2024/03/12	11.1	50.06	7	49.90	49.65	4.1	2,117	0.19%
2024/03/11	9	51.20	15	51.56	50.80	-6	1,975	-0.30%
2024/03/08	4.3	49.83	8	49.82	48.75	-3.7	1,661	-0.22%
2024/03/07	12.5	50.33	6	50.67	49.60	6.5	1,462	0.44%
2024/03/06	8	49.44	16.1	50.03	50.10	-8.1	1,290	-0.62%
2024/03/05	31.5	47.89	24.6	49.13	49.35	6.9	1,054	0.65%
2024/03/04	1	45.80	2	46.48	46.55	-1	718	-0.14%
2024/03/01	0.1	42.35	0	0.00	42.35	0.1	592	0.01%
2024/02/26	1.6	44.62	0	0.00	44.15	1.6	558	0.28%
2024/02/22	0.1	41.90	0	0.00	41.55	0.1	439	0.01%
2024/02/21	0.1	41.50	0	0.00	41.80	0.1	439	0.01%
2024/02/20	0.1	42.20	0	0.00	41.60	0.1	439	0.01%
2024/02/16	0	0.00	0	42.00	42.20	0	434	0.00%
2024/02/15	0	0.00	1	41.50	41.50	-1	426	-0.23%
2024/02/02	0	0.00	1	40.95	41.35	-1	421	-0.24%
2024/02/01	0	0.00	1	41.25	41.05	-1	417	-0.24%
2024/01/30	2	42.03	2	42.15	42.15	0	405	0.00%
2024/01/26	0	0.00	1	40.45	40.40	-1	354	-0.28%
2024/01/25	0	0.00	1	40.60	40.55	-1	357	-0.28%
2024/01/23	0	41.25	0	0.00	41.20	0	361	0.00%
2024/01/17	1	40.85	0	0.00	40.30	1	353	0.28%
2024/01/15	0	0.00	1	42.20	41.65	-1	350	-0.29%
2024/01/12	1	40.80	0.2	41.11	41.70	0.8	341	0.22%
2024/01/11	0	0.00	3	41.92	41.10	-3	340	-0.88%
2024/01/10	2	40.65	0	40.80	40.25	2	316	0.63%
2024/01/09	0	0.00	0.1	40.68	40.55	-0.1	309	-0.03%
2024/01/05	0.1	40.45	0	0.00	40.35	0.1	305	0.02%
2024/01/03	1	41.00	0	0.00	40.85	1	308	0.32%
2023/12/29	0	0.00	10	40.92	41.10	-10	308	-3.24%
2023/12/28	1	41.50	1	41.35	41.35	0	307	0.00%
2023/12/27	0	0.00	0	41.80	41.60	0	306	-0.01%
2023/12/26	10	41.55	0	0.00	41.15	10	300	3.33%
2023/12/25	0	0.00	1	40.55	40.65	-1	292	-0.34%
2023/12/22	1	40.30	0	0.00	40.25	1	294	0.34%
2023/12/21	0	0.00	1	40.05	40.50	-1	295	-0.34%
2023/12/20	2	40.28	1	40.65	40.25	1	295	0.34%
2023/12/15	0	0.00	0.4	41.44	41.10	-0.4	297	-0.14%
2023/12/14	0	0.00	0	41.40	41.25	0	299	-0.01%
2023/12/13	1	41.00	0	0.00	40.90	1	302	0.33%
2023/12/12	1.1	41.49	0	0.00	41.00	1.1	308	0.35%
2023/12/11	0	0.00	1	41.70	41.50	-1	334	-0.30%
2023/12/01	0	0.00	1	42.20	42.20	-1	418	-0.24%
2023/11/20	0	0.00	2	41.90	42.05	-2	544	-0.37%
2023/11/17	2	41.33	0	0.00	41.40	2	544	0.37%
2023/11/15	0	0.00	6	40.55	40.55	-6	552	-1.09%
2023/11/01	0	0.00	5	39.65	39.70	-5	711	-0.70%
2023/10/26	0	42.05	0	0.00	41.50	0	896	0.00%
2023/10/23	0	0.00	7	41.50	41.10	-7	1,064	-0.66%
2023/10/20	1	41.00	0	0.00	41.30	1	1,109	0.09%
2023/09/26	2	43.83	0	0.00	43.80	2	2,216	0.09%
2023/09/15	0	0.00	2	46.65	46.65	-2	2,687	-0.07%
2023/09/14	3	46.48	0	0.00	46.40	3	3,019	0.10%
2023/09/13	1	46.00	0	0.00	46.35	1	3,036	0.03%
2023/09/12	0	0.00	1	46.00	45.75	-1	3,002	-0.03%
2023/09/07	1	46.30	0	0.00	46.20	1	3,057	0.03%
2023/09/06	1	46.10	0	0.00	46.10	1	3,058	0.03%
2023/09/05	2	46.30	0	0.00	46.30	2	3,062	0.07%
2023/09/01	1	46.40	5	46.35	46.15	-4	3,107	-0.13%
2023/08/30	1	43.75	16	45.50	45.65	-15	3,072	-0.49%
2023/08/29	0	0.00	0.1	42.80	42.80	-0.1	3,036	0.00%
2023/08/23	0	42.95	0	0.00	43.15	0	3,088	0.00%
2023/08/22	5	43.15	0	0.00	42.85	5	3,241	0.15%
2023/08/15	20	43.40	4	43.10	43.10	16	3,228	0.50%
2023/08/14	1	43.65	4	43.08	43.10	-3	3,222	-0.09%
2023/08/09	0	47.50	0	0.00	47.65	0	3,162	0.00%
2023/08/08	1	47.60	0	0.00	48.00	1	3,156	0.03%
2023/08/04	0	47.45	0	0.00	47.85	0	3,109	0.00%
2023/08/02	2	47.80	0	0.00	47.55	2	3,109	0.07%
2023/08/01	0	48.75	0	0.00	48.70	0	3,082	0.00%
2023/07/31	28	50.76	28	50.04	49.00	0	3,064	0.00%
2023/07/28	1.1	50.83	2	49.90	51.90	-0.9	2,944	-0.03%
2023/07/27	0	48.95	0	0.00	49.00	0	2,853	0.00%
2023/07/26	1.1	48.81	0	0.00	48.70	1.1	2,836	0.04%
2023/07/25	1	49.26	3	49.22	49.60	-2	2,799	-0.07%
2023/07/24	2	49.99	2	49.55	49.20	0	2,759	0.00%
2023/07/21	6.1	50.55	12	50.48	50.70	-5.9	2,693	-0.22%
2023/07/20	10	51.06	5	50.92	50.10	5	2,608	0.19%
2023/07/18	0	0.00	2	49.60	49.50	-2	2,251	-0.09%
2023/07/13	7	48.86	3	49.50	48.15	4	2,168	0.18%
2023/07/12	0	0.00	0.5	48.07	47.50	-0.5	2,120	-0.02%
2023/07/11	0	0.00	1	47.80	47.85	-1	2,160	-0.05%
2023/07/06	3	48.30	0	0.00	48.30	3	2,348	0.13%
2023/07/04	1	48.70	1	48.80	48.60	0	2,143	0.00%
2023/07/03	12	48.95	13	48.28	48.25	-1	2,099	-0.05%
2023/06/29	5	47.80	11	47.40	47.05	-6	2,016	-0.30%
2023/06/28	2	46.33	0	0.00	46.10	2	1,965	0.10%
2023/06/27	5	46.94	10	46.89	46.10	-5	1,955	-0.26%
2023/06/26	16	48.63	10	49.25	48.15	6	1,895	0.32%
2023/06/21	5	48.49	4	49.15	50.00	1	1,809	0.06%
2023/06/20	28	47.26	27	47.97	49.10	1	1,677	0.06%
2023/06/19	2	46.00	2	46.35	46.60	0	1,360	0.00%
2023/06/16	0	0.00	2	44.85	44.85	-2	1,326	-0.15%
2023/06/13	11	46.22	0	0.00	45.80	11	1,328	0.83%
2023/06/08	1	46.20	1	45.55	45.15	0	1,309	0.00%
2023/06/05	1	45.20	1	45.40	45.15	0	1,376	0.00%
2023/06/02	1	45.00	0	0.00	44.75	1	1,374	0.07%
2023/05/26	3	45.48	2	45.15	45.40	1	1,386	0.07%
2023/05/15	0	0.00	1	40.70	40.65	-1	1,495	-0.07%
2023/05/09	1	42.20	0	0.00	42.15	1	1,803	0.06%
2023/04/26	30	43.24	0	0.00	43.35	30	1,896	1.58%
2023/04/18	1	47.20	0	0.00	47.00	1	1,846	0.05%
2023/04/17	2	47.75	1	47.95	47.70	1	1,817	0.06%
2023/04/14	3	48.20	2	47.30	47.30	1	1,790	0.06%
2023/04/13	2	47.30	0	0.00	47.30	2	1,740	0.11%
2023/04/12	6	47.85	0	0.00	47.85	6	1,706	0.35%
2023/03/22	2	46.30	0	0.00	46.45	2	1,534	0.13%
2023/03/21	0	45.75	0	0.00	45.50	0	1,527	0.00%
2023/03/16	1	44.00	0	0.00	44.35	1	1,627	0.06%
2023/03/15	0	46.20	0	0.00	45.55	0	1,669	0.00%
2023/03/14	0	0.00	1	46.35	46.30	-1	1,776	-0.06%
2023/03/10	1	47.00	0	0.00	46.75	1	1,918	0.05%
2023/03/08	0	0.00	2	47.60	48.05	-2	1,986	-0.10%
2023/03/07	0	0.00	1	47.00	47.25	-1	1,956	-0.05%
2023/03/06	0	0.00	1	46.80	47.10	-1	1,953	-0.05%
2023/02/24	0	0.00	1	47.00	46.75	-1	1,951	-0.05%
2023/02/23	10	47.70	16	47.51	47.50	-6	1,937	-0.31%
2023/02/22	6	46.35	2	46.70	46.70	4	1,951	0.20%
2023/02/16	3	47.37	1	47.50	47.50	2	2,196	0.09%
2023/02/15	0	0.00	3	46.88	46.95	-3	2,264	-0.13%
2023/02/14	0.3	46.00	0	0.00	46.15	0.3	2,210	0.02%
2023/02/10	3	46.05	0	0.00	46.10	3	2,270	0.13%
2023/02/09	5.5	46.59	4	46.28	46.40	1.5	2,256	0.07%
2023/02/08	0	0.00	2	47.98	47.45	-2	2,220	-0.09%
2023/02/07	1	47.15	10	46.78	47.15	-9	2,123	-0.42%
2023/02/06	0	0.00	1	44.70	44.75	-1	2,040	-0.05%
2023/02/03	10	44.86	0	0.00	44.65	10	2,038	0.49%
2023/02/02	5	45.45	9	45.48	45.60	-4	2,028	-0.20%
2023/01/17	0	0.00	1	43.40	43.35	-1	2,050	-0.05%
2023/01/10	0	0.00	0	43.15	43.00	0	2,089	0.00%
2022/12/28	1	42.60	0	0.00	42.60	1	2,265	0.04%
2022/12/14	1	45.15	0	0.00	45.30	1	2,532	0.04%
2022/12/12	0	0.00	5	45.30	45.35	-5	2,562	-0.20%
2022/12/09	3	45.25	0	0.00	45.80	3	2,562	0.12%
2022/12/08	1	45.50	3	46.87	46.55	-2	2,533	-0.08%
2022/12/07	3	45.20	1	46.40	45.10	2	2,503	0.08%
2022/12/06	5	47.78	3	48.15	47.10	2	2,480	0.08%
2022/12/05	0	0.00	1	47.35	47.35	-1	2,386	-0.04%
2022/12/02	0	0.00	2	45.30	46.05	-2	2,355	-0.08%
2022/12/01	0	0.00	7	45.10	44.75	-7	2,376	-0.29%
2022/11/30	9	44.69	0	43.65	44.60	9	2,493	0.36%
2022/11/28	0	0.00	0	42.80	42.40	0	2,427	0.00%
2022/11/25	0	0.00	0	43.30	42.70	0	2,451	0.00%
2022/11/24	0	0.00	0	42.55	42.65	0	2,462	0.00%
2022/11/22	1	42.05	0	0.00	42.10	1	2,593	0.04%
2022/11/18	1	43.11	1	43.00	43.10	0	2,680	0.00%
2022/11/17	6	44.81	1	45.35	44.15	5	2,696	0.19%
2022/11/16	1	44.31	0	0.00	44.30	1	2,685	0.04%
2022/11/15	0	0.00	1	43.45	43.30	-1	2,639	-0.04%
2022/11/14	0	0.00	1	42.65	43.75	-1	2,640	-0.04%
2022/11/11	1	41.90	6	41.21	42.35	-5	2,597	-0.19%
2022/11/10	1	40.00	0	0.00	39.60	1	2,537	0.04%
2022/11/09	2	40.45	2	40.53	40.35	0	2,594	0.00%
2022/11/08	0	0.00	1	42.60	41.90	-1	2,751	-0.04%
2022/11/07	1	42.40	5	42.30	41.90	-4	2,847	-0.14%
2022/11/04	1	41.00	0	0.00	41.80	1	2,889	0.03%
2022/11/03	0	0.00	1	40.95	41.70	-1	2,921	-0.03%
2022/11/01	2	39.90	0	0.00	40.05	2	3,052	0.07%
2022/10/27	2	38.95	1.1	39.51	39.60	0.9	3,255	0.03%
2022/10/24	0	0.00	1	39.10	39.00	-1	3,641	-0.03%
2022/10/21	1	38.70	1	38.00	38.05	0	3,731	0.00%
2022/10/17	3	38.28	4	38.83	40.40	-1	4,392	-0.02%
2022/10/14	2	38.98	2	39.38	40.50	0	4,504	0.00%
2022/10/13	0	0.00	1	37.65	37.60	-1	4,636	-0.02%
2022/10/11	0	0.00	1	40.75	40.70	-1	4,698	-0.02%
2022/10/07	0	0.00	5	43.85	43.50	-5	4,732	-0.11%
2022/10/06	0	0.00	1	43.70	44.30	-1	4,778	-0.02%
2022/10/05	3	43.62	1.2	43.24	43.05	1.8	4,810	0.04%
2022/10/04	0	0.00	3	44.50	44.40	-3	4,862	-0.06%
2022/10/03	1	44.40	0	0.00	44.10	1	4,860	0.02%
2022/09/29	0	0.00	2	42.60	42.35	-2	5,011	-0.04%
2022/09/28	0	0.00	12	42.00	41.65	-12	5,098	-0.24%
2022/09/26	1	42.80	2	43.75	42.45	-1	5,367	-0.02%
2022/09/23	11	48.27	6	47.40	47.10	5	5,444	0.09%
2022/09/22	2	47.93	0	0.00	48.55	2	5,589	0.04%
2022/09/21	1	48.00	0	0.00	48.05	1	5,745	0.02%
2022/09/20	10	47.35	10	47.49	47.80	0	5,959	0.00%
2022/09/19	11	47.42	8	46.95	46.90	3	6,030	0.05%
2022/09/15	5	49.85	5	49.46	49.50	0	6,292	0.00%
2022/09/13	12	49.65	8	50.10	50.00	4	6,669	0.06%
2022/09/12	9	49.36	11	49.10	49.15	-2	6,722	-0.03%
2022/09/08	10	48.96	9	48.79	49.00	1	6,774	0.01%
2022/09/07	18	49.44	18	49.63	48.50	0	6,873	0.00%
2022/09/06	12	51.94	0.4	51.87	51.40	11.6	6,872	0.17%
2022/09/05	6	57.10	6	57.10	57.00	0	6,896	0.00%
2022/09/02	10	57.86	17.3	57.80	58.30	-7.3	7,012	-0.10%
2022/09/01	1	58.00	0	0.00	57.80	1	7,096	0.01%
2022/08/31	6	58.90	6	59.20	59.00	0	7,301	0.00%
2022/08/30	1	59.50	1	60.30	59.30	0	7,669	0.00%
2022/08/29	5	57.30	0	0.00	58.00	5	8,286	0.06%
2022/08/26	11	58.33	11	58.64	58.60	0	8,335	0.00%
2022/08/25	2	57.55	0	0.00	57.30	2	8,341	0.02%
2022/08/24	1	57.70	2	57.60	57.20	-1	8,452	-0.01%
2022/08/23	2	57.85	0	0.00	58.00	2	8,483	0.02%
2022/08/22	2	60.10	2	59.70	59.10	0	8,635	0.00%
2022/08/19	7	60.20	0	0.00	60.30	7	8,731	0.08%
2022/08/18	1	60.40	3	60.00	59.60	-2	8,820	-0.02%
2022/08/17	1	60.10	0	0.00	59.80	1	8,887	0.01%
2022/08/16	4	61.43	6	61.03	60.80	-2	9,013	-0.02%
2022/08/15	11	61.18	3	60.83	60.50	8	8,970	0.09%
2022/08/12	2	61.60	3	61.40	61.60	-1	8,789	-0.01%
2022/08/11	2	59.80	0	0.00	59.40	2	8,686	0.02%
2022/08/10	1.1	59.25	1	59.30	59.50	0.1	8,660	0.00%
2022/08/09	5.9	58.70	1.1	59.27	59.20	4.8	8,638	0.06%
2022/08/08	1	60.00	0	0.00	60.00	1	8,599	0.01%
2022/08/05	1	61.60	0	0.00	61.90	1	8,569	0.01%
2022/08/04	1	60.20	2	60.95	61.50	-1	8,574	-0.01%
2022/08/03	0	0.00	2	60.61	60.40	-2	8,506	-0.02%
2022/08/02	0	0.00	3.7	62.43	62.60	-3.7	8,440	-0.04%
2022/08/01	10	64.52	6	64.45	63.70	4	8,387	0.05%
2022/07/29	1	62.80	3.3	63.60	63.60	-2.3	8,205	-0.03%
2022/07/27	2	61.90	2	62.70	63.50	0	8,125	0.00%
2022/07/26	2	62.45	3	62.73	62.80	-1	8,004	-0.01%
2022/07/25	0	0.00	1	60.70	62.00	-1	7,820	-0.01%
2022/07/22	4	59.50	1.6	59.68	58.80	2.4	7,743	0.03%
2022/07/20	7	64.24	37	63.48	63.20	-30	7,570	-0.40%
2022/07/19	0	0.00	4	61.30	61.00	-4	7,492	-0.05%
2022/07/15	0	0.00	1	60.10	59.90	-1	7,876	-0.01%
2022/07/14	0	0.00	1	58.20	58.90	-1	8,258	-0.01%
2022/07/13	0	0.00	3	58.30	56.70	-3	8,303	-0.04%
2022/07/12	8	56.88	0	0.00	56.70	8	8,354	0.10%
2022/07/11	0	0.00	2	61.35	61.50	-2	8,449	-0.02%
2022/07/08	3	61.23	1	62.50	61.20	2	8,902	0.02%
2022/07/07	3	60.63	1	61.30	61.50	2	9,166	0.02%
2022/07/06	1	60.90	1	59.90	58.30	0	9,245	0.00%
2022/07/05	4	60.45	3	60.90	61.80	1	9,254	0.01%
2022/07/04	12	58.70	0	0.00	58.70	12	9,164	0.13%
2022/07/01	1	54.60	2.1	58.77	54.40	-1.1	9,276	-0.01%
2022/06/30	3	61.33	8	61.78	60.20	-5	9,448	-0.05%
2022/06/29	7	61.59	0	0.00	61.60	7	9,680	0.07%
2022/06/28	12	65.59	2	65.70	65.70	10	9,711	0.10%
2022/06/27	1	63.90	1	64.30	64.60	0	9,655	0.00%
2022/06/24	0	0.00	2	64.40	64.00	-2	9,642	-0.02%
2022/06/23	1.1	63.41	2	64.75	65.20	-0.9	9,568	-0.01%
2022/06/22	7	64.71	5	64.42	64.40	2	9,604	0.02%
2022/06/21	4	63.45	2	63.55	63.30	2	9,440	0.02%
2022/06/17	2	63.40	1	63.30	63.30	1	9,344	0.01%
2022/06/16	6	65.65	0	0.00	63.00	6	9,360	0.06%
2022/06/14	2	64.60	3	63.97	65.30	-1	9,177	-0.01%
2022/06/13	3	66.43	5	67.04	67.90	-2	8,993	-0.02%
2022/06/10	1	65.90	1	66.30	66.50	0	8,864	0.00%
2022/06/09	2	67.20	1	68.00	67.30	1	8,758	0.01%
2022/06/08	24	68.97	21	68.82	68.70	3	8,533	0.04%
2022/06/07	37	68.84	37	69.86	68.90	0	8,149	0.00%
2022/06/06	5	65.00	6	64.33	64.50	-1	7,435	-0.01%
2022/06/02	2	63.20	4	63.40	63.80	-2	7,388	-0.03%
2022/06/01	3	63.53	2	64.85	62.80	1	7,382	0.01%
2022/05/31	0	0.00	0.2	64.00	64.10	-0.2	7,271	0.00%
2022/05/30	1	64.50	33	63.70	64.00	-32	7,217	-0.44%
2022/05/27	31	61.00	4	61.00	61.60	27	7,026	0.38%
2022/05/26	2	60.65	2	60.65	59.70	0	7,005	0.00%
2022/05/25	3.2	59.53	8	59.94	60.00	-4.8	6,902	-0.07%
2022/05/24	5	58.56	10	58.73	57.20	-5	6,862	-0.07%
2022/05/23	0	57.20	0	57.20	57.20	0	6,833	0.00%
2022/05/20	0	0.00	2	56.80	57.00	-2	6,877	-0.03%
2022/05/19	2	55.20	1	55.60	55.80	1	6,859	0.01%
2022/05/18	0	0.00	6	56.15	55.30	-6	6,862	-0.09%
2022/05/17	1	55.90	1	56.10	56.10	0	6,947	0.00%
2022/05/16	4	55.23	1	55.00	54.90	3	6,956	0.04%
2022/05/13	2	52.70	0	0.00	53.80	2	6,967	0.03%
2022/05/11	2	57.30	1	57.00	56.70	1	6,943	0.01%
2022/05/10	1	56.30	2	57.10	57.20	-1	7,110	-0.01%
2022/05/06	3	58.43	1	58.50	58.70	2	7,200	0.03%
2022/05/05	5	60.10	11	60.97	60.80	-6	7,169	-0.08%
2022/05/04	2	58.70	1	59.00	58.40	1	7,062	0.01%
2022/05/03	14	58.97	1	58.30	58.30	13	7,073	0.18%
2022/04/28	2.5	58.74	0	0.00	58.10	2.5	7,118	0.04%
2022/04/25	4	57.73	2	56.85	56.70	2	7,035	0.03%
2022/04/22	7	63.50	4	62.33	60.80	3	7,019	0.04%
2022/04/21	6	64.60	13	65.12	63.80	-7	7,015	-0.10%
2022/04/20	64.5	63.95	63	65.16	61.80	1.5	7,272	0.02%
2022/04/19	7	60.34	6	61.35	60.80	1	7,536	0.01%
2022/04/18	1	59.00	1	60.70	58.90	0	7,783	0.00%
2022/04/15	2	61.35	8	60.60	59.90	-6	7,707	-0.08%
2022/04/14	9	62.38	17	62.88	61.20	-8	7,601	-0.11%
2022/04/13	46	60.72	44	61.35	60.60	2	7,316	0.03%
2022/04/12	2	60.10	1	59.50	60.20	1	6,943	0.01%
2022/04/11	4	58.05	2	56.90	56.90	2	6,754	0.03%
2022/04/08	2	58.50	2	59.35	60.10	0	6,648	0.00%
2022/04/07	5	58.50	4.1	59.44	58.10	0.9	6,557	0.01%
2022/04/06	8	60.21	2	59.87	60.40	6	6,308	0.10%
2022/04/01	2.1	61.37	9	60.52	61.90	-6.9	6,010	-0.11%
2022/03/31	3.1	57.81	3	58.16	57.60	0	5,620	0.00%
2022/03/30	3	58.37	4	58.80	58.50	-1	5,416	-0.02%
2022/03/29	1	56.80	0	0.00	56.90	1	5,245	0.02%
2022/03/28	3	58.47	3	58.20	58.20	0	5,182	0.00%
2022/03/25	5	58.96	6	58.88	58.90	-1	5,111	-0.02%
2022/03/24	0	57.40	3	57.17	57.00	-3	4,929	-0.06%
2022/03/23	0	0.00	2	56.55	56.30	-2	4,852	-0.04%
2022/03/22	6	55.42	4	55.80	55.80	2	4,764	0.04%
2022/03/21	1	55.90	0	0.00	55.40	1	4,736	0.02%
2022/03/18	1	52.20	3	52.53	53.00	-2	4,675	-0.04%
2022/03/17	0	0.00	1	50.10	51.80	-1	4,661	-0.02%
2022/03/16	1	49.10	0	0.00	48.75	1	4,650	0.02%
2022/03/15	2	49.10	0	0.00	48.80	2	4,720	0.04%
2022/03/14	0	49.95	1	50.10	50.70	-1	4,814	-0.02%
2022/03/11	1	49.70	0	0.00	49.55	1	4,836	0.02%
2022/03/09	1	49.70	2	50.05	50.00	-1	4,847	-0.02%
2022/03/08	1	50.00	3	50.15	49.10	-2	4,873	-0.04%
2022/03/07	4	51.25	0	51.60	50.30	4	4,861	0.08%
2022/03/04	2	55.30	0	0.00	54.70	2	4,817	0.04%
2022/03/03	1	57.30	10	56.35	56.50	-9	4,822	-0.19%
2022/03/02	1	57.30	0	0.00	56.50	1	4,825	0.02%
2022/03/01	3	57.57	3	57.50	56.80	0	4,791	0.00%
2022/02/25	1	54.00	1	54.60	55.10	0	4,712	0.00%
2022/02/24	3	55.43	2	56.20	53.60	1	4,721	0.02%
2022/02/23	0	0.00	2	57.50	57.30	-2	4,676	-0.04%
2022/02/22	4	55.68	3	55.23	55.20	1	4,608	0.02%
2022/02/21	2	54.75	4	54.95	55.10	-2	4,637	-0.04%
2022/02/18	1	55.10	0	0.00	55.30	1	4,675	0.02%
2022/02/17	1	55.40	2	56.60	55.10	-1	4,747	-0.02%
2022/02/16	2	55.25	5	55.34	55.50	-3	4,719	-0.06%
2022/02/15	5	55.50	61	55.59	54.70	-56	4,753	-1.18%
2022/02/14	63	56.22	5	55.28	55.60	58	4,752	1.22%
2022/02/11	2.4	55.12	2	55.00	55.70	0.4	4,811	0.01%
2022/02/10	6.1	55.85	3	56.13	55.60	3.1	4,875	0.06%
2022/02/09	3.1	52.64	3	53.53	54.90	0.1	4,873	0.00%
2022/02/08	1.5	50.67	0	0.00	51.00	1.5	4,938	0.03%
2022/01/26	0	0.00	3	47.85	47.50	-3	5,473	-0.05%
2022/01/25	0	48.55	0	0.00	47.20	0	5,752	0.00%
2022/01/24	1	48.15	1	47.50	48.30	0	6,135	0.00%
2022/01/20	1	52.30	1	52.50	52.50	0	6,622	0.00%
2022/01/18	3	54.23	1	53.80	53.80	2	7,590	0.03%
2022/01/17	0	0.00	6	54.68	54.60	-6	7,973	-0.08%
2022/01/14	20	55.15	0.3	55.26	53.50	19.7	8,173	0.24%
2022/01/13	14	59.41	21	59.74	57.10	-7	8,297	-0.08%
2022/01/12	93.3	59.19	90	59.35	58.70	3.3	8,223	0.04%
2022/01/11	27	56.47	46	56.43	55.60	-19	7,730	-0.25%
2022/01/10	1	51.40	1	51.80	53.30	0	7,877	0.00%
2022/01/07	5	52.32	0	0.00	52.10	5	8,109	0.06%
2022/01/06	14	54.57	9	55.34	54.90	5	8,064	0.06%
2022/01/05	2	51.90	2	52.30	51.90	0	7,938	0.00%
2022/01/04	1	51.90	11	52.17	51.80	-10	7,966	-0.13%
2022/01/03	1	51.90	0	0.00	51.10	1	8,030	0.01%
2021/12/30	0	0.00	1	52.30	52.10	-1	8,087	-0.01%
2021/12/28	1	51.90	1	52.30	51.80	0	8,263	0.00%
2021/12/24	1	51.90	0	0.00	52.10	1	8,671	0.01%
2021/12/23	1	51.70	1	52.10	51.80	0	9,340	0.00%
2021/12/22	2	50.85	2	51.25	51.20	0	9,553	0.00%
2021/12/21	0	50.80	0	0.00	50.80	0	9,867	0.00%
2021/12/20	2	50.20	0	0.00	50.10	2	10,004	0.02%
2021/12/14	7	52.01	2	52.15	51.90	5	11,706	0.04%
2021/12/13	1	56.40	1	54.70	54.40	0	11,782	0.00%
2021/12/10	7	56.06	1	56.20	55.90	6	12,077	0.05%
2021/12/09	16	55.93	9	56.24	57.10	7	12,160	0.06%
2021/12/08	1	56.60	6	55.35	57.10	-5	12,307	-0.04%
2021/12/07	1	54.20	0	0.00	53.40	1	12,617	0.01%
2021/12/03	2	52.60	2	52.70	52.60	0	12,749	0.00%
2021/12/02	1	52.20	0	0.00	51.80	1	12,893	0.01%
2021/12/01	3	53.73	0	0.00	54.10	3	13,239	0.02%
2021/11/30	0	0.00	1	54.80	54.40	-1	13,691	-0.01%
2021/11/29	0	0.00	1	54.60	54.80	-1	14,018	-0.01%
2021/11/26	1	53.30	0	0.00	53.40	1	14,037	0.01%
2021/11/25	1	55.00	0	0.00	54.80	1	14,045	0.01%
2021/11/24	1	55.60	0	0.00	56.00	1	14,031	0.01%
2021/11/23	2	55.10	0	0.00	55.00	2	14,012	0.01%
2021/11/22	1	57.80	0.1	58.00	57.60	0.9	13,992	0.01%
2021/11/16	1	58.30	5	58.60	57.00	-4	13,827	-0.03%
2021/11/15	6	59.60	2	60.40	59.80	4	13,743	0.03%
2021/11/12	1	59.50	10	59.30	59.80	-9	13,659	-0.07%
2021/11/11	10	59.33	16	58.40	58.30	-6	13,595	-0.04%
2021/11/10	1	57.00	17	57.24	59.00	-16	13,542	-0.12%
2021/11/09	15	59.59	10	59.14	59.60	5	13,426	0.04%
2021/11/08	8	60.38	3	61.07	59.20	5	13,320	0.04%
2021/11/05	19	61.97	2	61.55	62.30	17	13,157	0.13%
2021/11/04	11	63.07	30	63.25	62.80	-19	12,974	-0.15%
2021/11/03	27	61.24	11	61.55	60.20	16	12,686	0.13%
2021/11/02	5	62.56	29	61.42	59.20	-24	12,464	-0.19%
2021/11/01	5	62.92	4	63.08	63.10	1	12,161	0.01%
2021/10/29	36	59.69	22.2	60.88	61.00	13.8	11,753	0.12%
2021/10/28	17	59.76	26	60.78	58.50	-9	11,533	-0.08%
2021/10/27	21	59.40	0	59.20	59.40	21	11,303	0.19%
2021/10/26	25	60.62	38	58.52	58.00	-13	11,039	-0.12%
2021/10/25	29	56.81	36	56.65	58.40	-7	10,294	-0.07%
2021/10/22	13	53.63	5.1	53.50	53.10	8	9,895	0.08%
2021/10/21	17	54.05	4	54.47	52.00	13	9,662	0.13%
2021/10/20	63	54.79	71	54.81	54.20	-8	9,464	-0.08%
2021/10/19	3	51.47	5	51.54	51.60	-2	8,996	-0.02%
2021/10/18	21	51.47	24	50.78	51.00	-3	8,839	-0.03%
2021/10/15	19	48.48	21	48.68	49.60	-2	8,374	-0.02%
2021/10/14	1	45.30	1	46.55	45.10	0	8,132	0.00%
2021/10/13	3	46.88	1	47.60	45.95	2	8,108	0.02%
2021/10/12	2	46.28	0	0.00	46.05	2	8,058	0.02%
2021/10/08	8	46.89	7	46.84	47.20	1	8,079	0.01%
2021/10/07	2	46.23	2	46.45	46.45	0	8,022	0.00%
2021/10/05	0	0.00	5	45.60	45.95	-5	7,962	-0.06%
2021/10/04	1	45.00	2	45.35	44.75	-1	7,865	-0.01%
2021/10/01	6	49.47	11	50.80	47.05	-5	7,703	-0.06%
2021/09/30	48	52.80	44	53.08	52.00	4	7,445	0.05%
2021/09/29	6	50.37	4	50.80	50.20	2	6,807	0.03%
2021/09/28	4	50.95	4.3	50.91	50.40	-0.3	6,711	0.00%
2021/09/27	3	49.45	6	49.58	49.90	-3	6,392	-0.05%
2021/09/24	14	51.40	33.5	50.98	50.40	-19.5	6,252	-0.31%
2021/09/23	71	52.49	50	52.41	50.90	21	6,037	0.35%
2021/09/22	28	50.35	30	49.65	50.40	-2	5,383	-0.04%
2021/09/17	0	0.00	28	50.73	50.90	-28	4,722	-0.59%
2021/09/16	0	0.00	15.1	45.90	46.30	-15.1	4,496	-0.34%
2021/09/15	19.1	46.71	10	47.49	47.30	9.1	4,385	0.21%
2021/09/14	3	45.85	1	45.65	45.45	2	4,069	0.05%
2021/09/13	16	47.18	45	47.65	46.80	-29	3,954	-0.73%
2021/09/10	73	47.12	51	47.38	47.30	22	3,729	0.59%
2021/09/09	25	43.77	3	44.10	44.40	22	3,312	0.66%
2021/09/08	5	42.96	2	42.90	43.00	3	3,213	0.09%
2021/09/07	3	43.60	1	46.50	44.55	2	3,137	0.06%
2021/09/06	12	48.33	5	49.12	47.20	7	2,976	0.24%
2021/09/03	29	47.72	29	48.14	48.95	0	2,590	0.00%
2021/09/02	18	46.16	23	46.36	44.50	-5	2,115	-0.24%
2021/08/31	1	42.25	5	42.72	42.60	-4	1,700	-0.24%
2021/08/30	1	41.85	0	0.00	41.85	1	1,658	0.06%
2021/08/27	1	41.40	2	42.15	41.50	-1	1,653	-0.06%
2021/08/26	3	41.62	0	0.00	41.55	3	1,637	0.18%
2021/08/25	1	40.90	12	41.72	40.90	-11	1,615	-0.68%
2021/08/23	0	0.00	1	39.85	40.55	-1	1,566	-0.06%
2021/08/18	1	38.00	5	37.62	39.20	-4	1,506	-0.27%
2021/08/17	2	38.78	1	38.50	38.10	1	1,508	0.07%
2021/08/16	5	38.78	0	0.00	38.90	5	1,502	0.33%
2021/08/13	1	37.65	0	0.00	37.55	1	1,491	0.07%
2021/08/05	0	0.00	2	41.68	41.60	-2	1,500	-0.13%
2021/08/04	2	41.43	0	0.00	41.10	2	1,542	0.13%
2021/08/03	2	41.98	0	0.00	41.75	2	1,579	0.13%
2021/08/02	4	42.66	0	0.00	42.60	4	1,578	0.25%
2021/07/30	0	0.00	1	41.25	41.15	-1	1,461	-0.07%
2021/07/29	0	0.00	3	40.90	41.90	-3	1,477	-0.20%
2021/07/28	0	0.00	1	40.50	40.80	-1	1,487	-0.07%
2021/07/27	1	43.80	1	43.65	42.60	0	1,518	0.00%
2021/07/26	5	44.15	14	42.06	43.35	-9	1,531	-0.59%
2021/07/23	14	41.55	0	0.00	41.85	14	1,467	0.95%
2021/07/20	0	0.00	1	40.10	39.50	-1	1,595	-0.06%
2021/07/13	2	40.00	1.7	40.27	39.40	0.3	2,282	0.01%
2021/07/12	0	0.00	1	39.10	38.90	-1	2,255	-0.04%
2021/07/09	0	37.95	0	0.00	38.35	0	2,274	0.00%
2021/07/08	0.1	38.00	0	0.00	37.95	0.1	2,303	0.00%
2021/07/07	1	38.05	0	0.00	37.80	1	2,334	0.04%
2021/07/06	1.1	38.11	2	38.40	38.05	-0.9	2,360	-0.04%
2021/07/05	0	0.00	2	40.28	39.95	-2	2,371	-0.08%
2021/07/01	0	0.00	1	37.10	36.50	-1	2,465	-0.04%
2021/06/29	0	36.95	0	0.00	36.85	0	2,741	0.00%
2021/06/28	3	37.17	0	0.00	37.15	3	2,744	0.11%
2021/06/25	1.5	37.07	0	0.00	36.80	1.5	2,768	0.05%
2021/06/22	0	36.00	0	0.00	35.55	0	2,821	0.00%
2021/06/21	0.1	35.86	0	0.00	35.45	0.1	2,843	0.00%
2021/06/18	0	36.20	0	0.00	36.35	0	2,904	0.00%
2021/06/16	0.2	36.05	0	0.00	35.70	0.2	3,216	0.00%
2021/06/15	0.3	36.50	0	0.00	36.40	0.3	3,262	0.01%
2021/06/09	0	36.00	1	35.85	35.55	-1	3,292	-0.03%
2021/06/03	1	35.60	1	35.15	35.50	0	3,341	0.00%
2021/05/28	2	35.30	0	0.00	35.25	2	3,456	0.06%
2021/05/27	1	34.10	0	0.00	34.35	1	3,469	0.03%
2021/05/19	1	31.85	0	0.00	32.90	1	3,524	0.03%
2021/05/11	3	35.27	0	0.00	35.25	3	3,448	0.09%
2021/05/10	10	38.45	0	0.00	38.50	10	3,501	0.29%
2021/05/07	0	0.00	1	39.00	39.15	-1	3,494	-0.03%
2021/05/05	2	38.35	0	0.00	38.20	2	3,445	0.06%
2021/05/03	1	42.50	10	45.11	41.80	-9	3,381	-0.27%
2021/04/28	1	45.25	4	44.81	44.70	-3	3,346	-0.09%
2021/04/27	3	46.08	26	45.66	46.00	-23	3,437	-0.67%
2021/04/26	10	47.18	5	46.65	47.15	5	3,780	0.13%
2021/04/22	17.5	47.39	10	45.50	43.00	7.5	3,689	0.20%
2021/04/21	19	46.72	10	47.11	46.30	9	3,698	0.24%
2021/04/20	10	43.03	1.2	42.49	44.70	8.8	3,410	0.26%
2021/04/19	0	0.00	6	42.38	42.60	-6	3,361	-0.18%
2021/04/16	0	0.00	8	41.33	41.35	-8	3,395	-0.24%
2021/04/14	0	0.00	13	39.23	38.80	-13	3,652	-0.36%
2021/04/13	1	40.90	1	40.35	39.90	0	3,690	0.00%
2021/04/12	8	40.90	8	41.55	40.55	0	3,683	0.00%
2021/04/09	1	41.80	9	41.95	41.80	-8	3,650	-0.22%
2021/04/08	18	43.04	8	42.83	42.30	10	3,600	0.28%
2021/04/07	13	41.82	5	41.82	41.80	8	3,462	0.23%
2021/04/06	8	41.06	42	41.59	42.50	-34	3,376	-1.01%
2021/04/01	1	40.10	3	39.95	39.90	-2	3,142	-0.06%
2021/03/31	3	39.55	0	0.00	39.30	3	3,107	0.10%
2021/03/30	3	39.95	4	39.33	39.40	-1	3,100	-0.03%
2021/03/29	2	38.88	0	0.00	38.85	2	3,065	0.07%
2021/03/25	3	39.40	1	39.50	38.25	2	3,025	0.07%
2021/03/24	2	39.25	0	0.00	39.25	2	2,997	0.07%
2021/03/23	4	40.58	2	39.10	39.70	2	2,980	0.07%
2021/03/22	10	40.27	6	41.25	40.05	4	2,916	0.14%
2021/03/19	31	41.10	2	40.78	40.80	29	2,829	1.02%
2021/03/18	0	0.00	1	39.00	38.90	-1	2,601	-0.04%
2021/03/16	0	0.00	2	38.10	38.05	-2	2,552	-0.08%
2021/03/12	1	37.85	0	0.00	37.80	1	2,591	0.04%
2021/03/11	0	0.00	2	37.80	37.60	-2	2,581	-0.08%
2021/03/10	0	0.00	1	37.25	37.10	-1	2,565	-0.04%
2021/03/09	0	0.00	1	36.90	36.80	-1	2,567	-0.04%
2021/03/05	1	36.00	0	0.00	36.35	1	2,618	0.04%
2021/03/04	3	36.40	0	0.00	36.30	3	2,618	0.11%
2021/03/03	18	37.58	9	37.54	37.10	9	2,604	0.35%
2021/03/02	1	37.30	1	37.60	37.15	0	2,488	0.00%
2021/02/26	1	37.20	0	0.00	37.20	1	2,469	0.04%
2021/02/24	1	37.10	0	0.00	36.40	1	2,460	0.04%
2021/02/18	0	0.00	2	36.40	36.85	-2	2,424	-0.08%
2021/02/17	0	0.00	2	36.20	36.15	-2	2,418	-0.08%
2021/02/04	1	33.65	4	33.93	33.85	-3	2,387	-0.13%
2021/02/02	3	32.00	5	32.40	32.65	-2	2,357	-0.08%
2021/02/01	7	31.48	30	31.35	31.60	-23	2,340	-0.98%
2021/01/28	30	35.85	0	0.00	35.85	30	2,225	1.35%
2021/01/26	0	0.00	4	36.00	35.95	-4	2,216	-0.18%
2021/01/25	0	0.00	3	37.15	36.95	-3	2,196	-0.14%
2021/01/22	6	36.87	0	0.00	36.60	6	2,180	0.28%
2021/01/21	4	37.55	0	0.00	37.45	4	2,151	0.19%
2021/01/20	3	38.85	5	41.08	38.05	-2	2,116	-0.09%
2021/01/19	11	42.28	4.1	41.11	40.85	7	1,979	0.35%
2021/01/18	0	0.00	0	39.45	39.30	0	1,586	0.00%
2021/01/15	7	39.03	10	38.65	39.30	-3	1,511	-0.20%
2021/01/14	13	39.44	18	39.27	39.00	-5	1,446	-0.35%
2021/01/13	1	37.40	6	37.13	37.20	-5	1,250	-0.40%
2021/01/12	2	38.25	8	37.61	36.95	-6	1,226	-0.49%
2021/01/11	4	40.00	1	39.45	39.35	3	1,177	0.25%
2021/01/08	19	40.61	2	39.25	38.90	17	1,305	1.30%
2021/01/07	0	0.00	7	42.20	42.20	-7	1,050	-0.67%
2021/01/06	10	38.40	0.3	38.40	38.40	9.7	992	0.98%
2021/01/05	20	34.34	20	34.64	34.95	0	918	0.00%
2021/01/04	0	0.00	20	33.81	33.90	-20	892	-2.24%
2020/12/30	2	33.40	0	0.00	33.25	2	918	0.22%
2020/12/29	0	0.00	1	33.50	33.35	-1	931	-0.11%
2020/12/28	21	33.78	1	33.70	33.35	20	922	2.17%
2020/12/25	2	33.13	1	33.65	33.05	1	902	0.11%
2020/12/18	1	33.20	1	33.50	33.10	0	910	0.00%
2020/12/17	2	33.05	0	0.00	33.20	2	913	0.22%
2020/12/16	0	0.00	1	33.50	33.45	-1	908	-0.11%
2020/12/15	2	33.33	0	0.00	33.20	2	915	0.22%
2020/12/14	0	0.00	1	33.70	33.70	-1	922	-0.11%
2020/12/10	0	0.00	10	34.15	34.20	-10	1,014	-0.99%
2020/12/08	1	34.65	0	0.00	34.95	1	999	0.10%
2020/12/04	10	33.80	1	33.80	33.90	9	985	0.91%
2020/12/03	1	34.35	1	34.10	34.00	0	1,003	0.00%
2020/12/02	21	34.65	20	34.78	34.60	1	1,149	0.09%
2020/12/01	0	0.00	2	34.10	34.05	-2	1,254	-0.16%
2020/11/30	1	34.25	0	0.00	34.25	1	1,272	0.08%
2020/11/05	0	0.00	5	33.43	33.45	-5	1,205	-0.41%
2020/10/29	1	33.55	0	0.00	33.65	1	1,202	0.08%
2020/10/21	1	35.80	0	0.00	35.65	1	1,200	0.08%
2020/10/20	1	35.65	0	0.00	35.85	1	1,200	0.08%
2020/10/19	1	36.20	0	0.00	36.10	1	1,194	0.08%
2020/10/16	7	37.72	0	0.00	36.50	7	1,165	0.60%
2020/10/07	0	0.00	8	35.86	35.65	-8	951	-0.84%
2020/10/06	8	35.58	1	34.80	35.60	7	949	0.74%
2020/09/29	1	33.35	0	0.00	33.60	1	1,160	0.09%
2020/09/25	0	0.00	1	33.00	33.20	-1	1,214	-0.08%
2020/09/10	0	0.00	1	36.80	35.50	-1	1,057	-0.09%
2020/09/09	1	34.70	1	35.10	35.10	0	1,032	0.00%
2020/09/07	1	38.00	0	0.00	37.00	1	989	0.10%
2020/09/04	16	35.72	8	36.76	37.80	8	836	0.96%
2020/09/03	2	33.00	0	0.00	34.40	2	672	0.30%
2020/08/18	0	0.00	0	31.80	31.80	0	702	0.00%
2020/08/04	1	32.80	0	0.00	32.65	1	706	0.14%
2020/07/24	0	0.00	10	34.00	33.90	-10	752	-1.33%
2020/07/15	0	0.00	1	36.20	35.70	-1	737	-0.14%
2020/07/14	11	36.43	5	37.00	35.55	6	757	0.79%
2020/07/13	0	0.00	1	39.00	38.05	-1	748	-0.13%
2020/07/10	6	39.60	4	40.11	39.00	2	732	0.27%
2020/07/07	4	34.50	1	34.85	34.50	3	513	0.58%
2020/05/04	3	31.60	3	32.42	32.15	0	492	0.00%
2020/04/20	1	29.60	1	29.50	29.70	0	460	0.00%
2020/04/17	1	31.10	1	30.60	29.45	0	456	0.00%
2020/04/16	0	0.00	0.1	30.05	30.05	-0.1	425	-0.01%
2020/04/15	1	27.30	7	27.03	27.35	-6	404	-1.48%
2020/04/10	0	0.00	4	25.53	25.60	-4	416	-0.96%
2020/04/08	11	25.92	6	25.40	26.10	5	428	1.17%
2020/04/07	5	23.75	0	0.00	24.00	5	451	1.11%
2020/03/25	0	0.00	1	21.60	21.40	-1	643	-0.16%
2020/03/23	1	19.15	0	0.00	18.90	1	641	0.16%
2020/03/17	0	0.00	1	21.45	21.00	-1	668	-0.15%
2020/03/13	0	0.00	2	23.60	23.95	-2	675	-0.30%
2020/02/27	0	0.00	11	30.71	30.70	-11	867	-1.27%
2020/02/20	2	33.10	0	0.00	33.20	2	1,057	0.19%
2020/02/19	0	0.00	3	32.90	32.85	-3	1,088	-0.28%
2020/01/31	3	33.15	0	0.00	32.75	3	1,336	0.22%
2020/01/30	0	0.00	1	33.35	33.35	-1	1,341	-0.07%
2020/01/20	1	37.10	0	0.00	37.05	1	1,340	0.07%
2019/12/31	0	0.00	5	39.10	38.60	-5	1,498	-0.33%
2019/12/30	5	39.20	0	0.00	39.50	5	1,473	0.34%
2019/12/27	1	38.60	0	0.00	39.00	1	1,425	0.07%
2019/12/26	2	38.85	1	38.55	38.50	1	1,406	0.07%
2019/12/24	2	38.68	1	39.00	39.05	1	1,412	0.07%
2019/12/17	1	38.05	0	0.00	38.10	1	1,434	0.07%
2019/12/09	1	39.00	1	38.30	38.35	0	1,506	0.00%
2019/12/06	3	39.62	22	39.90	39.10	-19	1,519	-1.25%
2019/12/04	0	0.00	2	37.40	37.35	-2	1,470	-0.14%
2019/12/03	2	37.70	0	0.00	37.65	2	1,730	0.12%
2019/11/22	1	39.15	0	0.00	38.15	1	1,937	0.05%
2019/11/21	0	0.00	1	38.60	39.20	-1	1,922	-0.05%
2019/11/19	21	38.69	0	0.00	38.05	21	1,940	1.08%
2019/11/11	2	36.85	0	0.00	36.50	2	2,394	0.08%
2019/11/07	0	0.00	2	37.68	37.65	-2	2,640	-0.08%
2019/11/06	3	38.93	0	0.00	38.50	3	2,684	0.11%
2019/10/31	0	0.00	1	38.10	37.95	-1	2,903	-0.03%
2019/10/30	0	0.00	13	39.01	38.85	-13	2,934	-0.44%
2019/10/28	2	37.90	0	0.00	37.70	2	3,159	0.06%
2019/10/25	3	38.50	12	38.98	38.30	-9	3,164	-0.28%
2019/10/23	0	0.00	10	37.15	36.95	-10	3,081	-0.32%
2019/10/21	1	36.35	0	0.00	36.30	1	3,090	0.03%
2019/10/17	5	37.10	0	0.00	36.60	5	3,097	0.16%
2019/10/15	0	0.00	1	36.10	36.10	-1	3,089	-0.03%
2019/10/09	5	36.20	0	0.00	36.05	5	3,081	0.16%
2019/10/08	0	0.00	27	36.52	36.85	-27	3,081	-0.88%
2019/10/07	1	37.55	1	37.80	37.25	0	3,070	0.00%
2019/10/04	1	38.20	1	38.90	38.40	0	3,055	0.00%
2019/10/03	10	38.70	0	0.00	38.60	10	3,064	0.33%
2019/10/02	0	0.00	6	38.30	38.20	-6	3,077	-0.19%
2019/10/01	0	0.00	2	37.65	37.60	-2	3,128	-0.06%
2019/09/27	30	37.35	0	0.00	37.00	30	3,141	0.96%
2019/09/25	3	39.48	0	0.00	39.50	3	3,138	0.10%
2019/09/23	7	40.20	0	0.00	40.05	7	3,151	0.22%
2019/09/20	3	39.05	0	0.00	39.00	3	3,144	0.10%
2019/09/16	0	0.00	0.1	39.95	39.95	-0.1	3,164	0.00%
2019/09/12	0	0.00	11	40.86	40.80	-11	3,237	-0.34%
2019/09/11	0	0.00	29	41.09	41.10	-29	3,286	-0.88%
2019/09/10	1	40.65	0	0.00	40.55	1	3,258	0.03%
2019/09/06	1	41.15	0	0.00	41.35	1	3,229	0.03%
2019/09/05	29	41.02	28	40.98	42.00	1	3,177	0.03%
2019/09/04	13	39.23	10	39.60	39.55	3	2,963	0.10%
2019/09/03	31	39.67	12	39.20	39.45	19	3,003	0.63%
2019/09/02	26	39.02	25	38.91	39.45	1	2,933	0.03%
2019/08/30	10	37.69	6	37.35	37.80	4	2,909	0.14%
2019/08/27	6	36.58	0	0.00	36.70	6	2,876	0.21%
2019/08/26	1	36.30	0	0.00	35.95	1	2,885	0.03%
2019/08/23	3	38.35	19	37.86	38.10	-16	2,868	-0.56%
2019/08/22	3	39.53	0	0.00	38.80	3	2,836	0.11%
2019/08/20	3	39.73	2	40.15	39.15	1	2,791	0.04%
2019/08/19	11	39.25	4	41.13	40.05	7	2,784	0.25%
2019/08/16	5	39.61	0	0.00	39.50	5	2,616	0.19%
2019/08/15	15	37.81	0	0.00	37.70	15	2,557	0.59%
2019/08/14	2	39.65	7	39.42	38.30	-5	2,577	-0.19%
2019/08/13	1	39.20	10	39.30	39.10	-9	2,491	-0.36%
2019/08/12	1	38.80	7	39.28	39.00	-6	2,487	-0.24%
2019/08/08	0	0.00	2	36.90	36.65	-2	2,509	-0.08%
2019/08/07	14	37.34	6	37.06	36.20	8	2,505	0.32%
2019/08/06	3	34.80	0	0.00	36.40	3	2,443	0.12%
2019/08/02	2	34.48	12	33.78	33.50	-10	2,523	-0.40%
2019/08/01	5	35.95	1	35.65	35.50	4	2,581	0.15%
2019/07/31	46	37.53	34	37.24	36.80	12	2,606	0.46%
2019/07/29	3	34.25	3	34.58	34.95	0	2,506	0.00%
2019/07/26	0	0.00	3	34.05	34.15	-3	2,546	-0.12%
2019/07/12	0	0.00	1.1	34.68	34.65	-1.1	3,018	-0.04%
2019/07/08	1.1	35.05	5	35.15	35.10	-3.9	3,026	-0.13%
2019/07/05	6	36.58	1	36.70	36.20	5	3,033	0.16%
2019/07/04	1	35.20	0	0.00	36.15	1	2,996	0.03%
2019/07/02	4	35.89	2	36.10	36.00	2	3,015	0.07%
2019/06/20	2	35.80	0	0.00	35.85	2	2,820	0.07%
2019/06/19	0	0.00	3	34.67	35.10	-3	2,720	-0.11%
2019/06/17	1	33.25	0	0.00	33.20	1	2,624	0.04%
2019/06/13	3	34.33	3	34.12	34.20	0	2,592	0.00%
2019/06/12	1	34.25	0	0.00	34.35	1	2,575	0.04%
2019/06/11	2	32.90	2	33.15	33.30	0	2,535	0.00%
2019/06/06	1	31.90	0	0.00	31.75	1	2,455	0.04%
2019/05/31	1	31.80	1	31.70	31.60	0	2,367	0.00%
2019/05/30	1	31.20	1	31.25	31.40	0	2,338	0.00%
2019/05/29	1	31.45	1	30.95	30.30	0	2,315	0.00%
2019/05/24	0	0.00	2	30.98	30.35	-2	2,267	-0.09%
2019/05/22	2	32.18	0	0.00	31.75	2	2,184	0.09%
2019/05/21	0	0.00	5	32.08	32.35	-5	2,145	-0.23%
2019/05/20	3	31.73	10	31.68	31.15	-7	2,097	-0.33%
2019/05/17	3	34.55	1	33.65	33.45	2	2,045	0.10%
2019/05/16	4	36.51	5	37.82	36.35	-1	1,941	-0.05%
2019/05/15	5	36.20	3	36.23	36.20	2	1,766	0.11%
2019/05/14	4	36.48	2	37.43	36.60	2	1,708	0.12%
2019/05/13	0	0.00	1	37.10	37.05	-1	1,624	-0.06%
2019/05/10	0	0.00	2	36.28	37.00	-2	1,544	-0.13%
2019/05/09	3	37.32	1	34.90	34.90	2	1,405	0.14%
2019/05/08	2	36.60	0	0.00	37.50	2	1,295	0.15%
2019/05/07	1	36.95	3	36.12	37.10	-2	1,216	-0.16%
2019/05/06	1	33.60	1	34.05	34.20	0	1,041	0.00%
2019/05/03	3	34.35	0	0.00	35.00	3	973	0.31%
2019/05/02	2	35.00	0	0.00	35.10	2	913	0.22%
2019/04/30	20	31.28	25	32.13	33.20	-5	702	-0.71%
2019/04/29	6	30.70	4	30.18	30.20	2	544	0.37%
2019/04/25	2	28.48	2	28.65	29.10	0	445	0.00%
2019/04/12	1	26.35	0	0.00	26.40	1	285	0.35%
2019/04/11	0	0.00	4	28.50	26.95	-4	275	-1.45%
2019/04/10	0	0.00	3	27.48	27.25	-3	240	-1.25%
2019/04/09	7	26.36	7	26.79	27.55	0	213	0.00%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.67%
2019/04/03	1	22.75	0	0.00	22.80	1	139	0.72%
2019/03/28	0	22.55	0	0.00	22.45	0	130	0.00%
2019/03/18	1	22.80	0	0.00	23.00	1	124	0.80%
2019/03/15	3	23.40	0	0.00	23.00	3	122	2.44%
2019/03/14	0	0.00	2	23.08	23.15	-2	109	-1.83%
2019/02/22	0	21.75	0	0.00	21.85	0	96	0.00%
2019/01/30	0	19.30	0	0.00	19.30	0	64	0.00%
2019/01/23	0	0.00	1	19.65	19.50	-1	64	-1.54%
2019/01/17	1	19.00	0	0.00	18.95	1	64	1.56%
2018/12/28	0	19.10	0	0.00	18.90	0	79	0.00%
2018/12/04	4	20.83	4	21.19	21.10	0	127	0.00%
2018/10/11	0	0.00	2	19.00	18.65	-2	131	-1.52%
2018/10/02	0	0.00	2	21.50	21.50	-2	116	-1.72%
2018/09/12	4	21.95	0	0.00	21.15	4	103	3.87%
2018/09/07	2	21.85	0	0.00	21.80	2	86	2.31%
2018/07/19	2	25.45	0	0.00	25.40	2	93	2.14%
2018/07/02	0	28.65	0	0.00	28.65	0	103	0.01%
2018/06/15	2	28.75	0	0.00	28.80	2	126	1.58%
2018/06/07	0	0.00	1	30.15	29.95	-1	136	-0.73%
2018/06/06	1	29.40	0	0.00	29.95	1	137	0.73%
2018/04/30	0	0.00	1	29.20	29.10	-1	198	-0.50%
2018/04/23	0	29.80	1	29.85	29.80	-1	220	-0.45%
2018/04/11	1	32.00	0	0.00	32.00	1	245	0.41%
2018/03/21	0	0.00	10	32.00	32.15	-10	242	-4.12%
2018/03/16	10	31.40	0	0.00	31.75	10	251	3.97%
2018/03/12	0	0.00	10	31.01	31.40	-10	248	-4.02%
2018/02/27	10	30.48	0	0.00	30.20	10	249	4.01%
2018/01/12	0	0.00	1	33.95	34.00	-1	208	-0.48%
2018/01/09	1	34.00	0	0.00	33.75	1	209	0.48%