茂綸 (6227)-富邦-三重券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
77.3
漲跌
▲6.6
漲幅
+9.34%
成交量
1,746張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	4	70.53	70.70	-4	414	-0.97%
2024/11/28	0	0.00	5	70.00	70.10	-5	419	-1.19%
2024/11/26	4	74.60	0	0.00	74.70	4	419	0.95%
2024/11/25	0	0.00	3	74.57	75.40	-3	422	-0.71%
2024/11/22	1	72.70	1	72.80	72.80	0	421	0.00%
2024/11/19	1	72.50	1	73.70	73.30	0	427	0.00%
2024/11/18	2	72.00	0	0.00	71.80	2	428	0.47%
2024/11/15	1	75.90	1	74.90	74.90	0	425	0.00%
2024/11/14	1	77.30	1	76.00	76.00	0	424	0.00%
2024/11/13	1	78.50	2	77.05	76.50	-1	422	-0.24%
2024/11/12	14	78.11	15.2	78.43	79.00	-1.2	412	-0.29%
2024/11/07	3	76.57	1	75.80	75.80	2	334	0.60%
2024/11/06	10	77.39	3	77.40	76.30	7	324	2.16%
2024/11/05	1	74.00	4	74.50	73.30	-3	277	-1.08%
2024/11/04	4	76.70	0	0.00	75.70	4	272	1.47%
2024/10/29	0	0.00	2	70.40	69.20	-2	246	-0.81%
2024/10/24	1	67.20	0	0.00	67.40	1	249	0.40%
2024/10/17	0.2	66.40	0	0.00	68.00	0.2	343	0.06%
2024/09/23	0	0.00	1	71.20	71.40	-1	638	-0.16%
2024/09/11	0	0.00	1	68.60	68.60	-1	834	-0.12%
2024/08/30	1	77.50	2	76.30	76.00	-1	1,028	-0.10%
2024/08/21	1	76.30	0	0.00	76.70	1	2,235	0.04%
2024/08/20	0	0.00	4	76.05	75.80	-4	2,261	-0.18%
2024/08/02	0	0.00	2	72.50	72.70	-2	2,907	-0.07%
2024/08/01	0.5	74.46	0	0.00	74.80	0.5	2,918	0.02%
2024/07/30	0	0.00	15	70.24	72.30	-15	2,959	-0.51%
2024/07/26	0	0.00	0.5	74.10	73.80	-0.5	2,958	-0.02%
2024/07/19	5	82.40	1	82.30	80.90	4	2,949	0.14%
2024/07/17	1	83.20	0.7	82.76	82.50	0.3	2,915	0.01%
2024/07/16	1	80.50	0.5	80.50	81.30	0.5	2,897	0.02%
2024/07/11	0.4	78.45	8	78.15	77.70	-7.6	2,918	-0.26%
2024/07/08	1.7	77.11	0	0.00	76.90	1.7	2,982	0.06%
2024/07/05	3	82.87	0	0.00	81.90	3	3,022	0.10%
2024/07/04	0	0.00	1	82.40	81.50	-1	3,065	-0.03%
2024/07/03	22	83.82	7	83.43	82.20	15	3,210	0.47%
2024/07/01	0.1	82.10	0	0.00	80.70	0.1	3,387	0.00%
2024/06/21	1	80.90	1	79.70	80.70	0	3,665	0.00%
2024/06/20	7	82.60	11	82.41	82.20	-4	3,780	-0.11%
2024/06/19	1	82.00	1	83.50	83.80	0	3,711	0.00%
2024/06/14	0	0.00	2	76.10	75.90	-2	3,729	-0.05%
2024/06/12	1	77.60	0	0.00	77.90	1	3,724	0.03%
2024/06/11	1	79.70	2	78.10	78.10	-1	3,731	-0.03%
2024/06/07	1	81.00	0	0.00	81.10	1	3,731	0.03%
2024/06/05	4	86.43	8	83.56	82.20	-4	3,732	-0.11%
2024/06/04	23	92.79	20.2	91.87	87.60	2.8	3,700	0.08%
2024/06/03	7.2	86.22	5	86.34	90.80	2.2	3,482	0.06%
2024/05/30	17	85.80	16	83.77	83.50	1	3,470	0.03%
2024/05/29	53	89.21	44	89.42	86.10	9	3,431	0.26%
2024/05/28	7	84.11	5	85.78	86.70	2	3,219	0.06%
2024/05/27	0	0.00	12	77.37	78.90	-12	3,081	-0.39%
2024/05/24	1	71.50	1	71.60	71.80	0	2,953	0.00%
2024/05/23	1	72.20	9	72.04	71.50	-8	3,081	-0.26%
2024/05/22	3	72.30	3	73.33	72.70	0	3,127	0.00%
2024/05/21	1	71.60	0	0.00	71.20	1	3,104	0.03%
2024/05/20	8	71.86	0	0.00	72.60	8	3,112	0.26%
2024/05/17	2	72.90	1	73.50	73.40	1	3,079	0.03%
2024/05/16	18	74.17	17	74.50	72.10	1	3,026	0.03%
2024/05/15	0	0.00	1	64.90	70.80	-1	2,794	-0.04%
2024/05/13	1	64.60	6	65.43	64.50	-5	2,750	-0.18%
2024/05/10	34	70.06	19	69.32	68.80	15	2,718	0.55%
2024/05/09	3	67.80	11	67.60	68.20	-8	2,628	-0.30%
2024/05/07	1	61.50	1	60.70	60.50	0	2,485	0.00%
2024/05/06	9	65.00	5	65.52	63.30	4	2,469	0.16%
2024/05/03	5	65.90	0	0.00	64.50	5	2,455	0.20%
2024/04/24	2	67.60	2	66.60	66.60	0	2,373	0.00%
2024/04/15	1	70.10	0	0.00	70.20	1	2,231	0.04%
2024/04/10	15	80.63	11	79.83	79.50	4	2,100	0.19%
2024/04/09	18	79.15	24	79.15	78.40	-6	2,027	-0.30%
2024/04/08	1	81.00	0	0.00	81.80	1	1,861	0.05%
2024/04/03	5	73.82	5	73.14	74.40	0	1,803	0.00%
2024/04/02	1	67.50	0	0.00	67.70	1	1,620	0.06%
2024/04/01	1	64.00	2	65.40	66.00	-1	1,562	-0.06%
2024/03/29	1	65.60	7	63.01	62.70	-6	1,492	-0.40%
2024/03/28	5	66.30	2	65.30	64.30	3	1,467	0.20%
2024/03/27	12	65.73	11	65.60	64.00	1	1,435	0.07%
2024/03/26	24	64.03	22	63.28	63.00	2	1,365	0.15%
2024/03/25	22	61.47	23	61.50	63.80	-1	1,254	-0.08%
2024/03/22	2	56.20	2	55.00	58.40	0	1,119	0.00%
2024/03/21	0	54.00	0	0.00	53.10	0	1,077	0.00%
2024/03/20	1	54.10	0	0.00	53.00	1	1,062	0.09%
2024/03/19	2	53.70	0	0.00	53.10	2	1,025	0.20%
2024/03/11	1	58.10	0	0.00	56.70	1	929	0.11%
2024/03/07	0	0.00	2	68.00	67.20	-2	853	-0.23%
2024/03/06	3	68.23	4	68.45	68.40	-1	823	-0.12%
2024/03/05	64	66.00	64	65.59	66.90	0	788	0.00%
2024/03/01	50	58.60	47	59.64	59.90	3	624	0.48%
2024/02/27	12	51.08	27	50.54	50.00	-15	427	-3.50%
2024/02/26	19	49.87	0	0.00	51.50	19	372	5.10%
2023/12/25	0	0.00	1	41.00	40.80	-1	96	-1.03%
2023/12/19	0	0.00	1	40.60	40.65	-1	98	-1.01%
2023/12/11	1	40.60	0	0.00	40.60	1	105	0.95%
2023/12/06	46	42.25	46	42.85	42.00	0	96	0.00%
2023/10/17	0	0.00	0.1	41.30	41.20	-0.1	295	-0.03%
2023/08/28	0.1	40.38	0	0.00	40.10	0.1	344	0.03%
2023/08/25	0	0.00	0.1	40.80	40.80	-0.1	346	-0.02%
2023/08/23	0.1	46.30	0	0.00	46.35	0.1	349	0.02%
2023/08/14	0	0.00	1	45.30	45.15	-1	352	-0.28%
2023/07/31	0	0.00	2	47.00	45.90	-2	367	-0.54%
2023/07/24	1	45.35	0	0.00	45.00	1	351	0.28%
2023/07/21	1	46.15	0	0.00	46.80	1	341	0.29%
2023/07/20	0	0.00	1	47.45	47.50	-1	313	-0.32%
2023/07/10	0	0.00	1	43.70	43.50	-1	261	-0.38%
2023/07/04	1	44.15	0	0.00	44.25	1	264	0.38%
2023/07/03	0	0.00	2	44.48	44.40	-2	266	-0.75%
2023/06/27	1	43.05	1	43.10	42.70	0	265	0.00%
2023/06/16	2	43.80	0	0.00	43.80	2	265	0.75%
2023/06/02	0	0.00	1	42.80	42.75	-1	292	-0.34%
2023/05/26	1	42.35	0	0.00	42.20	1	302	0.33%
2023/05/23	1	41.65	0	0.00	42.00	1	302	0.33%
2023/05/12	1	42.40	0	0.00	42.35	1	278	0.36%
2023/04/13	0	0.00	1	51.00	50.80	-1	307	-0.33%
2023/04/11	0	0.00	1	50.00	50.30	-1	303	-0.33%
2023/04/10	2	50.30	0	0.00	50.50	2	302	0.66%
2023/03/14	0	0.00	1	48.80	48.45	-1	292	-0.34%
2023/03/13	1	48.55	0	0.00	48.80	1	291	0.34%
2023/03/09	0	0.00	1	50.30	49.40	-1	278	-0.36%
2023/03/08	1	49.40	1	50.20	50.30	0	272	0.00%
2023/03/06	1	48.30	0	0.00	48.05	1	258	0.39%
2023/02/22	0	0.00	5	46.26	46.35	-5	222	-2.25%
2023/02/21	5	45.36	0	0.00	45.50	5	220	2.27%
2023/02/10	0	0.00	1	44.30	44.25	-1	227	-0.44%
2023/02/03	0	0.00	1	44.35	44.35	-1	220	-0.45%
2023/01/17	1	43.55	0	0.00	43.25	1	202	0.49%
2023/01/13	1	42.80	0	0.00	41.95	1	186	0.54%
2022/08/15	0	0.00	1	41.20	41.20	-1	347	-0.29%
2022/08/12	1	40.65	0	0.00	40.85	1	344	0.29%
2022/08/10	0	0.00	1	40.20	39.90	-1	336	-0.30%
2022/08/09	1	38.45	0	0.00	38.80	1	328	0.30%
2022/06/15	1	41.60	2	40.98	41.00	-1	380	-0.26%
2022/06/14	2	41.25	12	41.37	41.40	-10	368	-2.71%
2022/06/13	11	40.11	0	0.00	40.70	11	312	3.52%
2022/05/27	0	0.00	1	38.15	38.05	-1	332	-0.30%
2022/05/25	0	0.00	1	38.20	38.20	-1	327	-0.31%
2022/05/18	0	0.00	0.8	38.10	38.35	-0.8	325	-0.24%
2022/05/17	0	0.00	1.4	37.20	37.55	-1.4	323	-0.42%
2022/05/16	0	0.00	0.2	37.10	36.80	-0.2	322	-0.07%
2022/05/10	0	0.00	0	35.10	34.90	0	322	0.00%
2021/10/26	0	0.00	3	29.00	29.00	-3	1,543	-0.19%
2021/10/21	0	0.00	1	28.85	29.00	-1	1,540	-0.06%
2021/10/20	1	28.65	0	0.00	28.65	1	1,541	0.06%
2021/10/13	0	0.00	10	27.39	27.40	-10	1,505	-0.66%
2021/10/08	10	32.65	0	0.00	33.00	10	1,443	0.69%
2021/10/06	0	0.00	2	32.20	32.15	-2	1,416	-0.14%
2021/10/05	0	0.00	6	33.00	33.55	-6	1,388	-0.43%
2021/10/04	1	35.65	0	0.00	35.65	1	1,342	0.07%
2021/10/01	6	39.45	0	0.00	39.60	6	1,288	0.47%
2021/09/30	1	40.25	5	40.50	39.50	-4	1,262	-0.32%
2021/09/29	8	40.55	0	0.00	41.00	8	1,237	0.65%
2021/09/28	7	42.54	7	41.81	41.85	0	1,166	0.00%
2021/09/23	4	40.55	11	40.93	41.45	-7	1,113	-0.63%
2021/09/22	5	40.06	0	0.00	40.50	5	1,086	0.46%
2021/09/17	10	42.25	10	40.25	40.00	0	1,030	0.00%
2021/09/16	6	44.00	11	43.31	43.60	-5	978	-0.51%
2021/09/15	10	42.31	4	42.09	44.00	6	915	0.66%
2021/09/14	5	41.31	10	40.67	42.00	-5	848	-0.59%
2021/09/13	1	40.95	10	41.26	41.30	-9	726	-1.24%
2021/09/10	19	35.75	12	36.35	37.55	7	562	1.24%
2021/09/09	3	34.42	0	0.00	34.50	3	494	0.61%
2021/09/08	0	0.00	9	33.64	33.85	-9	487	-1.85%
2021/09/03	2	33.95	0	0.00	34.15	2	478	0.42%
2021/09/01	8	34.66	2	33.75	33.65	6	459	1.31%
2021/08/31	2	34.40	2	34.58	34.80	0	441	0.00%
2021/08/30	1	33.50	0	0.00	33.70	1	427	0.23%
2021/08/27	0	0.00	6	33.10	33.85	-6	422	-1.42%
2021/08/26	3	33.20	0	0.00	33.60	3	413	0.73%
2021/08/23	0	0.00	2	32.30	32.15	-2	390	-0.51%
2021/08/20	1	31.30	1	31.70	31.70	0	386	0.00%
2021/08/19	0	0.00	2	31.15	31.00	-2	380	-0.53%
2021/08/18	2	32.15	0	0.00	32.00	2	377	0.53%
2021/08/17	11	33.27	6	34.25	31.80	5	365	1.37%
2021/08/16	9	33.02	9	33.97	34.50	0	331	0.00%
2021/08/13	0	0.00	1	32.50	32.85	-1	291	-0.34%
2021/08/12	1	32.15	0	0.00	32.35	1	257	0.39%
2021/07/27	0	0.00	1	30.05	29.55	-1	234	-0.43%
2021/07/22	1	30.60	0	0.00	30.60	1	242	0.41%
2021/06/29	0	0.00	1	30.60	30.35	-1	548	-0.18%
2021/06/02	1	29.20	0	0.00	28.90	1	717	0.14%
2021/05/18	0	0.00	5	27.10	27.40	-5	852	-0.59%
2021/04/23	0	0.00	1	31.20	31.75	-1	796	-0.13%
2021/04/22	1	32.80	0	0.00	31.30	1	795	0.13%
2021/04/20	10	32.80	0	0.00	32.90	10	777	1.29%
2021/04/19	3	34.90	6	35.21	33.50	-3	779	-0.38%
2021/04/16	1	34.05	1	34.30	34.30	0	656	0.00%
2021/04/13	2	31.43	0	0.00	31.30	2	587	0.34%
2021/03/16	1	30.75	2	29.95	30.15	-1	532	-0.19%
2021/03/15	1	30.00	0	0.00	30.50	1	522	0.19%
2021/03/11	0	0.00	12	29.95	29.95	-12	495	-2.42%
2021/03/09	12	30.93	0	0.00	30.50	12	494	2.43%
2021/03/08	0	0.00	3	31.08	31.55	-3	483	-0.62%
2021/03/05	3	30.55	0	0.00	32.25	3	455	0.66%
2021/03/04	0	0.00	7	29.30	30.40	-7	387	-1.80%
2020/12/21	0	0.00	1	27.90	28.50	-1	1,039	-0.10%
2020/12/18	1	28.10	0	0.00	28.15	1	1,049	0.10%
2020/12/14	0	0.00	1	28.65	28.75	-1	1,131	-0.09%
2020/12/11	1	28.45	1	28.90	28.40	0	1,132	0.00%
2020/12/03	1	28.45	0	0.00	28.15	1	1,186	0.08%
2020/11/30	7	29.06	0	0.00	28.55	7	1,223	0.57%
2020/11/12	1	31.10	3	31.75	31.10	-2	1,319	-0.15%
2020/10/29	1	35.80	0	0.00	36.30	1	1,192	0.08%
2020/10/28	2	38.20	0	0.00	36.80	2	1,178	0.17%
2020/10/20	0	0.00	3	35.00	35.50	-3	1,051	-0.29%
2020/10/16	3	35.10	0	0.00	34.70	3	1,036	0.29%
2020/09/25	0	0.00	1	29.05	29.90	-1	928	-0.11%
2020/09/23	0	0.00	1	31.80	31.25	-1	889	-0.11%
2020/09/18	3	36.33	3	35.82	35.00	0	862	0.00%
2020/09/17	2	35.13	5	34.00	35.80	-3	821	-0.37%
2020/09/16	0	0.00	4	33.85	33.75	-4	801	-0.50%
2020/09/15	0	0.00	1	33.70	33.70	-1	796	-0.13%
2020/09/11	11	32.96	1	32.95	32.80	10	773	1.29%
2020/09/01	1	33.75	2	33.13	34.40	-1	627	-0.16%
2020/08/28	2	32.50	2	31.55	31.05	0	528	0.00%
2020/08/25	0	0.00	2	29.35	29.70	-2	431	-0.46%
2020/08/18	0	0.00	5	29.60	29.55	-5	365	-1.37%
2020/08/17	4	28.79	1	29.90	30.00	3	348	0.86%
2020/08/14	5	27.30	0	0.00	27.30	5	300	1.67%
2020/07/21	0	0.00	6	25.60	25.55	-6	338	-1.77%
2020/07/16	6	25.15	0	0.00	24.85	6	311	1.93%
2020/05/14	3	22.22	3	21.78	21.35	0	222	0.00%
2020/05/04	0	0.00	10	20.35	20.95	-10	132	-7.57%
2020/04/30	10	19.34	0	0.00	20.85	10	130	7.69%
2020/04/10	0	0.00	3	17.35	17.20	-3	104	-2.88%
2020/04/09	0	0.00	30	16.82	16.60	-30	101	-29.55%
2020/04/08	3	16.10	0	0.00	17.05	3	100	2.99%
2020/04/07	30	16.06	0	0.00	16.30	30	98	30.40%
2019/10/22	2	23.15	2	23.00	23.00	0	100	0.00%
2019/08/13	0	0.00	16	23.47	23.30	-16	120	-13.32%
2019/08/07	0	0.00	3	23.08	23.00	-3	123	-2.42%
2019/08/06	0	0.00	6	22.77	23.00	-6	129	-4.64%
2019/07/30	1	24.75	0	0.00	24.40	1	152	0.65%
2019/07/29	5	24.75	0	0.00	24.65	5	155	3.21%
2019/07/26	0	0.00	7	25.10	24.80	-7	156	-4.47%
2019/07/25	26	24.81	0	0.00	25.10	26	157	16.54%
2019/07/02	0	0.00	32	23.43	23.90	-32	306	-10.43%
2019/07/01	2	23.10	10	23.15	23.15	-8	326	-2.45%
2019/06/24	40	23.01	0	0.00	23.00	40	603	6.62%
2019/05/09	0	0.00	1	26.00	26.40	-1	734	-0.14%
2019/04/16	0	0.00	2	28.70	28.85	-2	675	-0.30%
2019/04/15	2	29.10	6	28.48	29.10	-4	671	-0.60%
2019/04/12	0	0.00	1	28.25	28.00	-1	663	-0.15%
2019/04/09	1	29.80	1	29.00	29.00	0	622	0.00%
2019/04/08	1	31.05	0	0.00	31.05	1	591	0.17%
2019/04/03	3	30.97	1	31.15	31.15	2	558	0.36%
2019/04/02	7	31.29	3	30.93	31.45	4	535	0.75%
2019/04/01	1	30.60	0	0.00	30.80	1	469	0.21%
2019/03/29	0	0.00	2	28.20	28.25	-2	353	-0.57%
2019/03/28	0	0.00	1	25.75	25.70	-1	258	-0.39%
2019/03/21	0	0.00	1	25.30	25.20	-1	237	-0.42%
2019/03/20	1	25.85	0	0.00	25.55	1	234	0.43%
2019/03/15	0	0.00	4	26.00	25.70	-4	224	-1.78%
2019/03/13	1	26.85	1	27.25	26.50	0	206	0.00%
2019/03/12	4	25.50	0	0.00	25.65	4	152	2.63%
2019/03/11	1	24.40	1	24.75	24.75	0	125	0.00%
2018/11/14	0	0.00	5	22.30	22.25	-5	247	-2.02%
2018/11/09	5	21.95	0	0.00	22.00	5	241	2.07%
2018/11/05	0	0.00	20	19.24	19.25	-20	291	-6.86%
2018/11/02	20	19.05	0	0.00	19.75	20	302	6.62%
2018/10/17	0	0.00	30	19.87	19.80	-30	835	-3.59%
2018/10/16	0	0.00	32	19.38	19.75	-32	845	-3.78%
2018/10/15	0	0.00	9	19.37	19.20	-9	864	-1.04%
2018/10/12	1	19.05	1	19.50	19.60	0	871	0.00%
2018/10/11	5	19.65	0	0.00	19.65	5	890	0.56%
2018/10/09	53	21.89	0	0.00	21.80	53	937	5.65%
2018/10/04	5	23.80	0	0.00	24.00	5	1,081	0.46%
2018/10/03	8	23.81	0	0.00	24.00	8	1,103	0.73%
2018/09/28	0	0.00	1	23.70	24.00	-1	1,166	-0.09%
2018/09/21	0	0.00	1	23.75	24.00	-1	1,166	-0.09%
2018/09/19	0	0.00	1	24.25	24.15	-1	1,165	-0.09%
2018/09/17	0	0.00	16	23.94	24.15	-16	1,161	-1.38%
2018/09/14	1	23.20	1	23.40	23.40	0	1,158	0.00%
2018/09/13	0	0.00	4	22.98	23.10	-4	1,156	-0.35%
2018/09/11	2	22.40	0	0.00	22.55	2	1,152	0.17%
2018/09/03	1	23.25	1	23.50	23.20	0	1,141	0.00%
2018/08/31	0	0.00	5	23.11	23.40	-5	1,148	-0.44%
2018/08/27	1	22.10	0	0.00	22.45	1	1,147	0.09%
2018/08/20	1	24.15	0	0.00	23.90	1	1,167	0.09%
2018/08/17	10	24.55	0	0.00	23.90	10	1,163	0.86%
2018/08/15	15	24.28	0	0.00	24.30	15	1,151	1.30%
2018/08/09	2	27.70	6	27.80	27.90	-4	1,075	-0.37%
2018/08/08	1	29.70	4	28.99	27.70	-3	1,064	-0.28%
2018/08/07	6	27.45	5	28.91	28.95	1	1,003	0.10%
2018/08/06	0	0.00	2	26.55	26.40	-2	939	-0.21%
2018/08/03	3	28.00	0	0.00	27.25	3	931	0.32%
2018/08/01	5	30.11	0	0.00	28.00	5	850	0.59%
2018/07/20	0	0.00	1	24.80	25.00	-1	572	-0.17%
2018/07/17	2	26.30	2	25.75	25.10	0	557	0.00%
2018/07/16	2	25.95	0	0.00	25.70	2	548	0.36%
2018/07/11	0	0.00	8	24.05	23.70	-8	504	-1.58%
2018/07/09	8	21.35	5	21.70	22.30	3	531	0.56%
2018/07/06	5	20.91	0	0.00	21.30	5	584	0.86%
2018/07/05	0	0.00	2	22.15	21.90	-2	602	-0.33%
2018/07/04	2	21.85	0	0.00	22.10	2	603	0.33%
2018/07/02	0	0.00	28	22.63	22.30	-28	601	-4.66%
2018/06/29	0	0.00	1	22.50	22.50	-1	598	-0.17%
2018/06/27	1	22.20	2	22.40	22.15	-1	611	-0.16%
2018/06/25	7	21.75	14	22.07	22.20	-7	609	-1.15%
2018/06/21	0	0.00	1	22.30	22.30	-1	607	-0.16%
2018/06/20	39	22.13	0	0.00	22.25	39	610	6.39%
2018/06/14	0	0.00	1	23.95	23.10	-1	609	-0.16%
2018/06/13	1	23.60	0	0.00	23.70	1	609	0.16%
2018/05/30	0	0.00	2	22.75	22.40	-2	553	-0.36%
2018/05/29	2	22.40	40	22.27	22.20	-38	548	-6.93%
2018/05/28	8	21.15	8	21.39	21.45	0	538	0.00%
2018/05/24	1	21.10	1	21.30	21.15	0	539	0.00%
2018/05/23	10	21.60	0	0.00	21.00	10	539	1.85%
2018/05/22	2	21.70	7	21.96	21.75	-5	537	-0.93%
2018/05/21	4	21.50	2	21.70	21.60	2	537	0.37%
2018/05/18	3	21.70	0	0.00	21.55	3	538	0.56%
2018/05/11	0	0.00	6	21.45	21.25	-6	540	-1.11%
2018/05/10	13	22.37	2	22.75	22.45	11	529	2.08%
2018/05/09	25	22.40	1	22.40	22.40	24	528	4.54%
2018/05/07	1	23.10	0	0.00	22.80	1	521	0.19%
2018/04/30	0	0.00	2	22.20	22.15	-2	509	-0.39%
2018/04/27	1	21.40	0	0.00	21.60	1	502	0.20%
2018/04/26	1	22.00	1	23.05	22.15	0	490	0.00%
2018/04/25	1	22.55	0	0.00	22.60	1	485	0.21%
2018/04/23	0	0.00	2	24.60	24.20	-2	464	-0.43%
2018/04/20	1	25.10	0	0.00	24.75	1	450	0.22%
2018/04/19	1	24.25	0	0.00	24.00	1	405	0.25%
2018/04/17	2	25.65	4	25.40	24.35	-2	369	-0.54%
2018/04/13	7	24.79	13	24.16	22.90	-6	255	-2.35%
2018/04/12	6	23.96	2	23.85	24.20	4	195	2.05%
2018/04/11	0	0.00	47	21.87	22.00	-47	148	-31.61%
2018/04/03	3	19.90	0	0.00	19.90	3	129	2.31%
2018/04/02	30	20.00	0	0.00	19.90	30	129	23.21%
2018/03/31	14	19.93	0	0.00	19.70	14	128	10.87%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析