茂迪 (6244)-富邦-三重券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.70
漲跌
▼0.05
漲幅
-0.19%
成交量
1,362張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	26.80	0	0.00	26.70	12	3,183	0.38%
2024/04/29	36	26.77	1	26.70	26.75	35	3,171	1.10%
2024/04/26	6	26.71	0	0.00	26.65	6	3,158	0.19%
2024/04/25	15.1	26.85	5	27.29	26.75	10.1	3,162	0.32%
2024/04/24	6	27.48	2	27.58	27.35	4	3,137	0.13%
2024/04/23	2	26.70	0	0.00	26.90	2	3,087	0.06%
2024/04/22	3	27.58	6	27.93	27.00	-3	3,057	-0.10%
2024/04/19	9	28.37	5	28.44	27.60	4	3,058	0.13%
2024/04/18	20	29.13	24	28.90	28.55	-4	2,712	-0.15%
2024/04/17	2	28.30	65	28.48	28.30	-63	2,633	-2.39%
2024/04/16	27.1	27.37	15	27.89	27.90	12.1	2,547	0.47%
2024/04/15	10	27.84	38	28.14	27.90	-28	2,549	-1.10%
2024/04/12	10	27.95	20	28.28	27.95	-10	2,517	-0.40%
2024/04/11	30	27.63	0	0.00	27.55	30	2,485	1.21%
2024/04/10	0	0.00	25	28.20	28.15	-25	2,465	-1.01%
2024/04/08	1	27.80	1	28.00	27.80	0	2,351	0.00%
2024/04/03	24	27.48	20.7	27.15	27.15	3.3	2,319	0.14%
2024/04/02	5	27.52	0	0.00	27.55	5	2,311	0.22%
2024/04/01	6	27.60	0	0.00	27.55	6	2,314	0.26%
2024/03/29	26	28.36	12	28.03	27.75	14	2,303	0.61%
2024/03/28	9	27.58	83	28.09	28.25	-74	2,231	-3.32%
2024/03/27	21	27.13	1	27.05	27.00	20	2,128	0.94%
2024/03/26	20	27.59	0	0.00	27.50	20	2,131	0.94%
2024/03/25	17	27.84	8	27.79	27.75	9	2,244	0.40%
2024/03/22	57	27.87	68	28.21	28.10	-11	2,246	-0.49%
2024/03/21	42	27.69	4	27.39	27.90	38	2,120	1.79%
2024/03/20	1	25.95	1	26.00	25.95	0	1,951	0.00%
2024/03/19	1	26.20	1	26.35	26.00	0	2,030	0.00%
2024/03/18	1	26.80	0	0.00	26.35	1	2,014	0.05%
2024/03/15	5	26.59	2	27.10	26.85	3	2,008	0.15%
2024/03/13	1	26.25	0	0.00	26.20	1	1,943	0.05%
2024/03/12	0.1	26.70	1.1	26.90	26.65	-1	1,938	-0.05%
2024/03/11	10	26.40	1	27.00	26.90	9	1,928	0.47%
2024/03/08	34	26.19	0	0.00	25.85	34	1,913	1.78%
2024/03/06	1	27.00	1	27.35	27.20	0	1,899	0.00%
2024/03/05	0	0.00	1	26.85	26.80	-1	1,882	-0.05%
2024/03/04	6	27.15	31	27.15	27.00	-25	1,870	-1.34%
2024/03/01	0	0.00	1	27.25	27.35	-1	1,861	-0.05%
2024/02/29	2	26.98	19	26.80	27.65	-17	1,826	-0.93%
2024/02/27	10	25.93	0	0.00	25.95	10	1,781	0.56%
2024/02/26	1	26.30	0	0.00	26.40	1	1,781	0.06%
2024/02/23	15	26.13	0	0.00	25.95	15	1,782	0.84%
2024/02/22	0	0.00	54	26.54	26.20	-54	1,777	-3.04%
2024/02/21	0	0.00	2	26.33	26.50	-2	1,813	-0.11%
2024/02/20	3	26.17	0	0.00	25.95	3	1,800	0.17%
2024/02/16	0	0.00	1	25.90	25.85	-1	1,792	-0.06%
2024/02/15	4	25.34	1	25.40	25.25	3	1,784	0.17%
2024/02/05	3	25.45	1	25.40	25.40	2	1,772	0.11%
2024/02/02	2	26.15	0	0.00	26.00	2	1,768	0.11%
2024/02/01	30	26.10	0	0.00	26.15	30	1,832	1.64%
2024/01/31	0	0.00	5	26.10	26.05	-5	1,884	-0.27%
2024/01/30	0	0.00	2	26.10	26.10	-2	1,897	-0.11%
2024/01/25	1	26.40	0	0.00	26.25	1	1,955	0.05%
2024/01/24	1	26.60	0	0.00	26.60	1	1,974	0.05%
2024/01/22	1	26.40	1	26.15	26.35	0	2,140	0.00%
2024/01/19	5	26.01	0	0.00	25.90	5	2,161	0.23%
2024/01/18	1	26.10	2	25.90	25.90	-1	2,169	-0.05%
2024/01/16	4	26.84	0.2	26.85	26.70	3.8	2,269	0.17%
2024/01/15	2	27.70	2.1	27.66	27.60	-0.1	2,351	0.00%
2024/01/12	3	26.50	2	26.68	26.45	1	2,547	0.04%
2024/01/11	0.3	26.55	0	0.00	26.45	0.3	2,644	0.01%
2024/01/10	1	26.65	0	0.00	26.55	1	2,733	0.04%
2024/01/09	3	27.05	1	27.05	26.90	2	2,789	0.07%
2024/01/05	0.2	27.75	5	27.65	27.65	-4.8	2,915	-0.16%
2024/01/04	1	27.75	2	27.70	27.60	-1	2,925	-0.03%
2024/01/03	0	0.00	0.2	27.90	27.75	-0.2	2,969	-0.01%
2024/01/02	5	28.05	0	0.00	28.05	5	2,982	0.17%
2023/12/27	0	0.00	20	28.45	28.45	-20	3,038	-0.66%
2023/12/26	1	28.15	0	0.00	28.05	1	3,042	0.03%
2023/12/22	2	28.30	0	0.00	28.30	2	3,041	0.07%
2023/12/21	11	28.40	0.5	28.50	28.45	10.5	3,022	0.35%
2023/12/20	6	29.58	15	29.26	28.85	-9	2,991	-0.30%
2023/12/19	1	28.34	2	28.48	28.10	-1	2,852	-0.03%
2023/12/18	3	28.67	10	28.90	28.80	-7	2,836	-0.25%
2023/12/15	21	28.72	2.4	28.60	28.70	18.6	2,832	0.66%
2023/12/14	1	28.45	1	28.65	28.15	0	2,791	0.00%
2023/12/13	1	27.80	0	0.00	27.75	1	2,708	0.04%
2023/12/12	1	27.80	0	0.00	27.80	1	2,742	0.04%
2023/12/11	1	28.05	0	0.00	27.80	1	2,748	0.04%
2023/12/07	1	28.30	0	0.00	28.05	1	2,768	0.04%
2023/12/06	0	0.00	5	28.85	28.30	-5	2,795	-0.18%
2023/12/05	1	27.80	0	0.00	28.45	1	2,791	0.04%
2023/12/04	1	27.90	0	0.00	27.90	1	2,763	0.04%
2023/11/27	11	28.44	0	0.00	28.30	11	2,772	0.40%
2023/11/24	1	28.90	12	28.90	28.85	-11	2,761	-0.40%
2023/11/22	60	28.93	8	28.88	28.35	52	2,807	1.85%
2023/11/21	4	28.35	0	0.00	28.60	4	2,803	0.14%
2023/11/20	2	28.43	24	28.73	28.40	-22	2,813	-0.78%
2023/11/16	1	28.05	0	0.00	28.00	1	2,798	0.04%
2023/11/15	0	0.00	3	27.87	28.00	-3	2,807	-0.11%
2023/11/14	7	27.29	0.4	27.40	27.40	6.6	2,801	0.24%
2023/11/13	2	27.40	0	0.00	27.30	2	2,824	0.07%
2023/11/10	12	27.46	0	0.00	27.40	12	2,840	0.42%
2023/11/09	21.2	27.75	0	0.00	27.60	21.2	2,840	0.75%
2023/11/08	8	27.90	22	28.78	28.70	-14	2,802	-0.50%
2023/11/07	14	28.59	10	28.96	28.45	4	2,763	0.14%
2023/11/06	1	28.55	24	28.65	28.80	-23	2,786	-0.83%
2023/11/03	1	28.45	2	28.18	28.15	-1	2,777	-0.04%
2023/11/02	2	27.55	0	0.00	27.50	2	2,773	0.07%
2023/10/31	43	28.15	4	27.86	27.30	39	2,787	1.40%
2023/10/30	11	28.76	43	29.13	28.65	-32	2,760	-1.16%
2023/10/27	11	27.88	2	28.15	27.90	9	2,671	0.34%
2023/10/26	35.2	28.41	0	0.00	28.15	35.2	2,673	1.32%
2023/10/25	12	29.08	0	0.00	29.05	12	2,679	0.45%
2023/10/24	4	28.71	124	29.48	29.45	-120	2,667	-4.50%	大賣/鉅額交易
2023/10/23	1	29.45	39	29.63	29.90	-38	2,589	-1.47%
2023/10/20	19	27.87	4	28.30	29.05	15	2,528	0.59%
2023/10/19	38	28.57	5.1	28.70	28.45	32.9	2,366	1.39%
2023/10/18	5.3	29.25	5	29.35	29.30	0.3	2,325	0.01%
2023/10/17	5	28.32	4	28.90	29.05	1	2,255	0.04%
2023/10/16	6.2	29.02	23	28.74	28.90	-16.8	2,244	-0.75%
2023/10/12	0	0.00	1	27.60	27.75	-1	2,220	-0.05%
2023/10/11	11	27.53	6	27.91	27.35	5	2,235	0.22%
2023/10/06	2	28.30	0	0.00	28.75	2	2,232	0.09%
2023/10/05	8	28.47	20	28.49	28.65	-12	2,271	-0.53%
2023/09/28	2	26.95	0	0.00	27.15	2	2,553	0.08%
2023/09/27	2	26.38	0	0.00	26.50	2	2,711	0.07%
2023/09/22	3	26.55	0	0.00	26.55	3	2,894	0.10%
2023/09/21	3	26.30	1	26.20	26.20	2	2,921	0.07%
2023/09/20	4	26.68	0	0.00	26.40	4	3,004	0.13%
2023/09/19	2	26.95	1	26.85	26.85	1	3,043	0.03%
2023/09/18	5	27.65	0	0.00	27.40	5	3,116	0.16%
2023/09/15	0	0.00	3	27.75	27.50	-3	3,235	-0.09%
2023/09/13	3	27.08	2	27.20	27.05	1	3,737	0.03%
2023/09/11	1	27.45	0	0.00	27.40	1	3,933	0.03%
2023/09/08	1	28.00	0	0.00	28.00	1	3,937	0.03%
2023/09/07	1	28.20	0	0.00	28.25	1	4,007	0.02%
2023/09/06	0	0.00	1	28.45	28.25	-1	4,122	-0.02%
2023/09/01	8	29.30	1	28.95	29.00	7	4,467	0.16%
2023/08/30	0	0.00	1	28.80	28.95	-1	4,622	-0.02%
2023/08/29	3	28.75	0	0.00	28.60	3	4,686	0.06%
2023/08/28	3	28.77	1	29.15	28.75	2	4,696	0.04%
2023/08/25	0	0.00	1	28.55	28.55	-1	4,695	-0.02%
2023/08/24	2	28.23	5	28.30	28.20	-3	4,806	-0.06%
2023/08/22	2	28.15	0	0.00	28.00	2	4,980	0.04%
2023/08/18	2	28.45	0	0.00	28.15	2	5,062	0.04%
2023/08/17	0.7	28.55	0	0.00	28.45	0.7	5,093	0.01%
2023/08/16	0	0.00	11	27.69	28.00	-11	5,153	-0.21%
2023/08/15	2	28.60	1	28.65	28.45	1	5,227	0.02%
2023/08/14	1	28.00	0	0.00	28.10	1	5,420	0.02%
2023/08/11	0	0.00	3	28.50	28.50	-3	5,458	-0.05%
2023/08/10	5	28.68	0	0.00	28.35	5	5,522	0.09%
2023/08/08	1	29.45	1	29.85	29.05	0	5,679	0.00%
2023/08/07	1	29.10	0	0.00	29.45	1	5,780	0.02%
2023/08/04	3	29.25	0	0.00	29.55	3	5,955	0.05%
2023/08/02	4	29.54	0	0.00	29.45	4	6,419	0.06%
2023/08/01	0	0.00	1	30.25	29.95	-1	6,528	-0.02%
2023/07/31	1	30.25	0	0.00	30.05	1	7,170	0.01%
2023/07/28	1	30.75	0	0.00	30.65	1	7,389	0.01%
2023/07/26	2.2	29.90	0	30.10	29.75	2.2	7,874	0.03%
2023/07/25	1	29.90	0	0.00	30.25	1	7,980	0.01%
2023/07/24	3	29.90	2	29.80	29.90	1	8,168	0.01%
2023/07/21	6	30.52	1	30.60	30.30	5	8,300	0.06%
2023/07/20	2	31.45	0	0.00	31.15	2	8,520	0.02%
2023/07/19	4	31.65	0	0.00	31.25	4	8,722	0.05%
2023/07/18	5	32.11	0	0.00	31.90	5	9,859	0.05%
2023/07/17	1	32.80	1	33.05	33.05	0	11,062	0.00%
2023/07/14	4	32.60	0	0.00	32.55	4	11,866	0.03%
2023/07/13	3	32.63	1	32.95	32.30	2	12,521	0.02%
2023/07/12	6	33.17	48	33.19	32.75	-42	12,611	-0.33%
2023/07/11	4	33.63	1	33.85	33.45	3	12,674	0.02%
2023/07/10	25	33.64	2	33.58	33.55	23	12,884	0.18%
2023/07/07	33	33.90	27	33.16	33.75	6	13,498	0.04%
2023/07/06	30	35.57	3	35.10	34.75	27	13,512	0.20%
2023/07/05	3	34.88	1	34.95	34.50	2	13,480	0.01%
2023/07/04	0	0.00	0.1	34.25	34.00	-0.1	13,445	0.00%
2023/07/03	0	0.00	3.1	34.25	34.20	-3.1	13,490	-0.02%
2023/06/30	0	0.00	1	34.25	34.10	-1	13,564	-0.01%
2023/06/29	1	33.60	10	33.80	33.95	-9	13,763	-0.07%
2023/06/28	2	33.53	0	0.00	33.35	2	13,837	0.01%
2023/06/27	10	33.60	0	0.00	33.25	10	13,985	0.07%
2023/06/26	6	33.50	3.2	33.76	33.25	2.8	14,697	0.02%
2023/06/21	11	34.28	7	34.26	34.25	4	14,890	0.03%
2023/06/20	4.2	34.22	41.1	34.50	34.60	-36.9	15,218	-0.24%
2023/06/19	3	32.53	1	32.60	32.80	2	15,091	0.01%
2023/06/16	1.1	33.29	0	0.00	33.40	1.1	15,871	0.01%
2023/06/15	3	32.25	0	0.00	32.50	3	16,934	0.02%
2023/06/14	1	32.65	1	32.65	32.60	0	17,638	0.00%
2023/06/13	6	32.46	0	0.00	32.35	6	17,951	0.03%
2023/06/12	12	32.60	1	32.55	32.50	11	18,348	0.06%
2023/06/09	1	33.60	0	0.00	33.60	1	18,647	0.01%
2023/06/08	0	0.00	3	33.83	33.75	-3	18,627	-0.02%
2023/06/07	13.7	33.46	1	33.20	33.20	12.7	18,570	0.07%
2023/06/06	7	34.36	1.1	34.31	34.30	6	18,397	0.03%
2023/06/05	2	35.10	0	0.00	35.10	2	18,382	0.01%
2023/06/02	61	34.77	0	0.00	34.80	61	18,313	0.33%
2023/06/01	8	34.49	0	0.00	34.25	8	18,296	0.04%
2023/05/31	2	34.80	0	0.00	34.75	2	18,245	0.01%
2023/05/30	14	34.94	0.4	34.92	34.65	13.6	18,217	0.07%
2023/05/29	1	35.25	6.6	35.37	35.40	-5.6	18,102	-0.03%
2023/05/26	2.4	34.21	57	34.63	34.00	-54.6	17,977	-0.30%
2023/05/25	0	0.00	2	34.70	34.55	-2	17,928	-0.01%
2023/05/23	5	35.00	0	0.00	34.90	5	17,855	0.03%
2023/05/22	10	35.03	11	35.10	35.10	-1	17,845	-0.01%
2023/05/19	51	34.30	2	34.65	34.10	49	17,826	0.27%
2023/05/18	3	34.32	0	0.00	34.65	3	17,750	0.02%
2023/05/17	0.9	35.05	1.3	35.08	34.90	-0.4	17,562	0.00%
2023/05/16	5	35.05	5	34.97	35.00	0	17,505	0.00%
2023/05/15	6.1	34.79	1	35.00	34.60	5.1	17,437	0.03%
2023/05/12	2.9	34.30	0.1	34.35	34.10	2.9	17,348	0.02%
2023/05/11	1	34.60	2	33.90	33.80	-1	17,294	-0.01%
2023/05/10	3	34.20	3.3	34.28	34.35	-0.3	17,229	0.00%
2023/05/09	24.5	35.13	14	35.47	34.50	10.5	17,048	0.06%
2023/05/08	13	38.48	5	38.23	38.30	8	16,604	0.05%
2023/05/05	21	39.24	26	39.28	38.50	-5	16,567	-0.03%
2023/05/04	28	39.34	4	39.59	39.70	24	16,043	0.15%
2023/05/03	1	39.75	9	39.47	39.70	-8	15,936	-0.05%
2023/05/02	7.1	39.41	3	39.20	39.30	4.1	15,785	0.03%
2023/04/28	3	38.00	2	37.83	37.75	1	15,503	0.01%
2023/04/27	2	37.80	2.3	37.62	37.55	-0.3	15,413	0.00%
2023/04/26	11	38.20	5	38.16	38.75	6	15,186	0.04%
2023/04/25	14	38.71	10	37.88	37.75	4	14,976	0.03%
2023/04/24	7.1	38.73	12	38.97	39.10	-4.9	14,726	-0.03%
2023/04/21	57	40.98	46	38.97	38.55	11	14,513	0.08%
2023/04/20	32	41.73	83	41.63	40.00	-51	13,345	-0.38%
2023/04/19	22	40.05	41	40.20	41.40	-19	12,094	-0.16%
2023/04/18	26	38.28	13	38.78	37.65	13	11,245	0.12%
2023/04/17	4	36.66	2	36.78	36.65	2	10,662	0.02%
2023/04/14	3	37.20	20	37.28	36.70	-17	10,675	-0.16%
2023/04/13	1	37.20	7	37.70	36.85	-6	10,604	-0.06%
2023/04/12	62	38.40	7	38.23	38.00	55	10,387	0.53%
2023/04/11	0	0.00	5	36.79	36.45	-5	9,806	-0.05%
2023/04/10	7	36.54	2	36.70	36.65	5	9,750	0.05%
2023/04/07	2	36.70	3	36.40	36.45	-1	9,726	-0.01%
2023/04/06	5	36.63	0	0.00	36.40	5	9,689	0.05%
2023/03/31	1	35.83	1	35.80	36.65	0	9,633	0.00%
2023/03/30	10	36.97	2	36.50	36.30	8	9,552	0.08%
2023/03/29	0	35.80	3	35.87	36.20	-3	9,305	-0.03%
2023/03/28	3	36.00	17	36.04	35.75	-14	9,264	-0.15%
2023/03/27	38	37.37	36.1	37.32	36.45	1.9	9,109	0.02%
2023/03/24	22.1	35.77	9	35.69	36.15	13.1	8,632	0.15%
2023/03/23	50.1	36.68	42	36.78	36.30	8.1	8,497	0.09%
2023/03/22	14.1	36.41	11.5	36.09	36.25	2.5	8,257	0.03%
2023/03/21	46	36.28	53	36.30	36.50	-7	8,187	-0.09%
2023/03/20	36	34.67	23.3	34.95	35.80	12.7	8,002	0.16%
2023/03/17	10	33.13	49.2	33.16	33.90	-39.2	7,013	-0.56%
2023/03/16	6	31.73	0	0.00	30.85	6	6,466	0.09%
2023/03/15	18	31.85	57	31.88	31.95	-39	6,122	-0.64%
2023/03/14	35	31.08	14	30.97	30.00	21	5,647	0.37%
2023/03/13	1	28.80	0	0.00	29.20	1	5,236	0.02%
2023/03/09	0	0.00	2	30.05	29.35	-2	5,209	-0.04%
2023/03/08	2.9	29.72	8	29.75	29.85	-5.1	5,152	-0.10%
2023/03/07	0	0.00	4	29.50	29.30	-4	5,071	-0.08%
2023/03/06	3	29.15	0	0.00	29.35	3	5,033	0.06%
2023/03/03	1	28.80	0	0.00	28.60	1	4,978	0.02%
2023/02/24	1	28.55	0	0.00	28.35	1	4,975	0.02%
2023/02/22	1	28.45	0	0.00	28.40	1	4,968	0.02%
2023/02/20	0.4	29.10	0	0.00	28.95	0.4	4,946	0.01%
2023/02/17	2	29.35	1	29.10	29.15	1	4,944	0.02%
2023/02/16	0.5	28.85	0	0.00	28.90	0.5	4,878	0.01%
2023/02/15	21	28.88	0	0.00	28.45	21	4,888	0.43%
2023/02/13	0	0.00	10	28.50	28.60	-10	4,871	-0.21%
2023/02/10	0	29.15	0	0.00	28.50	0	4,872	0.00%
2023/02/09	8	28.83	2	28.90	28.75	6	4,853	0.12%
2023/02/08	6.5	29.22	3	29.05	29.00	3.5	4,838	0.07%
2023/02/07	0	0.00	1	29.65	29.50	-1	4,774	-0.02%
2023/02/06	5	29.42	23	29.68	29.50	-18	4,755	-0.38%
2023/02/03	0.5	29.95	4	29.95	29.95	-3.5	4,725	-0.07%
2023/02/02	2	30.20	4.3	29.72	29.45	-2.3	4,613	-0.05%
2023/02/01	3	29.32	4.4	29.42	29.20	-1.4	4,482	-0.03%
2023/01/31	1.5	29.08	7	28.95	29.00	-5.5	4,343	-0.13%
2023/01/30	0.2	28.68	5	28.80	28.65	-4.8	4,268	-0.11%
2023/01/17	0	0.00	1	28.05	28.40	-1	4,237	-0.02%
2023/01/16	0	0.00	1	27.65	27.45	-1	4,245	-0.02%
2023/01/13	1	27.60	0	0.00	27.70	1	4,314	0.02%
2023/01/12	0	0.00	10	27.70	27.70	-10	4,376	-0.23%
2023/01/11	11	28.25	0	0.00	28.25	11	4,366	0.25%
2023/01/10	1	28.25	1	28.85	28.35	0	4,376	0.00%
2023/01/09	3	28.60	0	0.00	28.70	3	4,382	0.07%
2023/01/06	0	0.00	2	28.50	28.30	-2	4,386	-0.05%
2023/01/05	31	28.81	18	28.71	28.45	13	4,393	0.30%
2023/01/04	7	29.60	60	29.63	29.50	-53	4,308	-1.23%
2022/12/30	31	28.49	0	0.00	28.50	31	4,112	0.75%
2022/12/29	9.3	29.01	5	28.60	28.35	4.3	4,094	0.11%
2022/12/28	0	0.00	5	28.92	29.00	-5	4,035	-0.12%
2022/12/27	2	28.85	2	29.05	28.80	0	3,958	0.00%
2022/12/26	21.2	28.86	6	28.99	28.70	15.2	3,876	0.39%
2022/12/23	9	28.07	3	28.50	28.35	6	3,780	0.16%
2022/12/22	0	0.00	5	28.40	28.35	-5	3,752	-0.13%
2022/12/21	9	27.83	6.1	27.36	27.40	2.9	3,735	0.08%
2022/12/20	1	27.70	1	28.30	27.25	0	3,726	0.00%
2022/12/19	9.1	28.68	1	28.05	28.00	8.1	3,681	0.22%
2022/12/16	16	30.22	6	30.13	28.95	10	3,607	0.28%
2022/12/15	18	29.85	14	30.18	30.60	4	3,320	0.12%
2022/12/14	4	29.95	8	29.94	30.05	-4	3,180	-0.13%
2022/12/13	24.1	29.77	24	29.25	29.10	0.1	2,984	0.00%
2022/12/12	171	30.54	148	30.63	30.70	23	2,828	0.81%	大買/大賣/
2022/12/09	0	0.00	4	29.84	30.00	-4	2,264	-0.18%
2022/12/08	12	26.83	10	27.20	27.30	2	2,063	0.10%
2022/12/07	0	0.00	1	25.45	25.10	-1	1,868	-0.05%
2022/12/05	2.9	26.42	0	0.00	26.15	2.9	1,929	0.15%
2022/12/02	0	0.00	50	26.42	26.30	-50	1,961	-2.55%
2022/11/29	0	0.00	1	25.35	25.75	-1	2,037	-0.05%
2022/11/25	0.3	25.40	0	0.00	25.15	0.3	2,150	0.02%
2022/11/21	0	0.00	1	26.00	26.10	-1	2,479	-0.04%
2022/11/18	1	25.70	0	0.00	26.00	1	2,473	0.04%
2022/11/15	51	25.80	0	0.00	25.80	51	2,519	2.02%
2022/10/28	0	0.00	30	23.74	23.65	-30	2,718	-1.10%
2022/10/26	10	23.80	0	0.00	23.40	10	2,752	0.36%
2022/10/25	10	24.15	0	0.00	23.60	10	2,781	0.36%
2022/10/24	0	0.00	10	25.15	24.35	-10	2,809	-0.36%
2022/10/21	20	24.40	0	0.00	25.05	20	2,782	0.72%
2022/10/20	2	25.20	21	25.03	24.25	-19	2,715	-0.70%
2022/10/18	10	24.20	0	0.00	24.15	10	2,635	0.38%
2022/10/17	10	23.70	0	0.00	23.50	10	2,621	0.38%
2022/10/14	0.2	23.95	0	0.00	23.70	0.2	2,595	0.01%
2022/10/13	3	24.00	0	0.00	23.75	3	2,580	0.12%
2022/10/11	1	26.20	0	0.00	25.95	1	2,581	0.04%
2022/10/06	0	0.00	1	27.10	27.05	-1	2,604	-0.04%
2022/10/05	1	26.80	11	27.01	26.70	-10	2,608	-0.38%
2022/10/03	12	26.49	2	26.75	26.45	10	2,634	0.38%
2022/09/29	1	25.90	3	25.90	25.70	-2	2,668	-0.07%
2022/09/28	3.1	25.87	2	26.95	25.65	1.1	2,703	0.04%
2022/09/27	2	26.50	0	0.00	26.90	2	2,777	0.07%
2022/09/21	0.1	28.10	0	0.00	28.05	0.1	2,840	0.01%
2022/09/20	0.1	28.35	0	0.00	28.20	0.1	2,887	0.00%
2022/09/19	2.1	29.01	0	0.00	28.30	2.1	3,006	0.07%
2022/09/15	0	0.00	0.3	28.25	28.20	-0.3	2,967	-0.01%
2022/09/13	0	0.00	20	28.15	28.25	-20	3,099	-0.65%
2022/09/08	1	27.00	1	27.05	27.05	0	3,056	0.00%
2022/09/05	1	28.15	1	28.05	27.90	0	2,965	0.00%
2022/09/02	20	28.75	0	0.00	28.60	20	2,917	0.69%
2022/09/01	2	28.98	2.1	29.05	28.85	-0.1	2,875	0.00%
2022/08/31	5	28.45	1	28.45	28.50	4	2,800	0.14%
2022/08/30	2	29.18	1	29.15	29.00	1	2,641	0.04%
2022/08/26	0	0.00	20	29.00	29.00	-20	2,509	-0.80%
2022/08/22	1	29.00	0	0.00	28.60	1	2,473	0.04%
2022/08/16	1	28.75	0	0.00	28.45	1	2,372	0.04%
2022/08/15	0	0.00	0.3	28.75	28.80	-0.3	2,341	-0.01%
2022/08/12	0	0.00	0.1	28.60	28.30	-0.1	2,296	0.00%
2022/08/09	3	29.23	3	28.72	28.65	0	2,303	0.00%
2022/08/01	1	29.75	1	29.35	29.40	0	2,232	0.00%
2022/07/29	20	28.33	0	0.00	29.80	20	2,207	0.91%
2022/07/19	1	28.30	0	0.00	28.15	1	2,266	0.04%
2022/07/15	0	0.00	1	27.95	27.80	-1	2,431	-0.04%
2022/07/14	1	28.20	0	0.00	28.10	1	2,469	0.04%
2022/07/13	1	28.90	0	0.00	28.20	1	2,571	0.04%
2022/07/08	1	30.30	1	29.90	29.65	0	2,708	0.00%
2022/07/05	0	0.00	3	30.45	31.00	-3	2,850	-0.11%
2022/07/01	1	28.35	0	0.00	28.10	1	2,849	0.04%
2022/06/28	2	31.20	7	30.35	30.50	-5	2,872	-0.17%
2022/06/27	7	31.09	2	30.95	30.80	5	2,861	0.17%
2022/06/24	1	29.50	3	30.20	30.85	-2	2,746	-0.07%
2022/06/23	3	30.00	7	29.34	29.30	-4	2,683	-0.15%
2022/06/22	0	0.00	2	30.40	29.80	-2	2,606	-0.08%
2022/06/21	5	27.70	0	0.00	27.85	5	2,457	0.20%
2022/06/16	1	28.00	0	0.00	27.20	1	2,633	0.04%
2022/06/13	1	28.50	0	0.00	28.20	1	3,299	0.03%
2022/06/07	0	29.45	0.1	29.75	29.70	0	3,623	0.00%
2022/06/06	0.1	30.35	0	0.00	30.05	0.1	3,790	0.00%
2022/05/26	0	0.00	0.1	28.85	28.90	-0.1	4,231	0.00%
2022/05/23	0	29.20	0	29.20	29.35	0	4,338	0.00%
2022/05/19	0	0.00	1	28.00	28.30	-1	4,355	-0.02%
2022/05/17	1	28.40	0	0.00	28.35	1	4,392	0.02%
2022/05/13	0	0.00	1	27.30	27.60	-1	4,362	-0.02%
2022/05/12	0	0.00	1	28.60	27.15	-1	4,366	-0.02%
2022/05/09	5	29.00	0	0.00	28.80	5	4,350	0.11%
2022/05/06	0.1	30.30	0	0.00	30.20	0.1	4,352	0.00%
2022/04/29	0	0.00	4	30.80	30.80	-4	4,415	-0.09%
2022/04/27	2.1	30.72	0	0.00	30.70	2.1	4,445	0.05%
2022/04/26	2	32.80	0	0.00	32.80	2	4,408	0.05%
2022/04/21	1	34.70	0	0.00	33.70	1	4,262	0.02%
2022/04/20	3	34.70	3	34.40	34.40	0	4,270	0.00%
2022/04/18	1	34.15	2	34.30	34.75	-1	4,262	-0.02%
2022/04/15	1.1	33.40	1	33.65	33.40	0.1	4,202	0.00%
2022/04/13	3	32.72	1	32.60	32.50	2	4,274	0.05%
2022/04/12	5	32.97	2	32.65	32.50	3	4,366	0.07%
2022/04/11	4	34.15	2	34.80	33.60	2	4,343	0.05%
2022/04/08	2	34.60	4	34.06	34.15	-2	4,218	-0.05%
2022/04/07	2	34.12	0	0.00	33.00	2	4,205	0.05%
2022/03/31	0	33.63	0	0.00	33.30	0	4,253	0.00%
2022/03/28	0	0.00	1	33.15	33.15	-1	4,396	-0.02%
2022/03/24	10	33.90	1	34.40	33.90	9	4,814	0.19%
2022/03/23	0	34.20	0	0.00	33.95	0	5,000	0.00%
2022/03/22	1	34.90	3	34.68	34.15	-2	5,151	-0.04%
2022/03/21	2	34.85	3	34.87	34.50	-1	5,298	-0.02%
2022/03/18	1	34.35	1	34.10	34.95	0	5,705	0.00%
2022/03/17	5	34.25	2	33.55	34.15	3	6,133	0.05%
2022/03/16	1	34.80	5	34.88	34.60	-4	6,484	-0.06%
2022/03/15	0	0.00	1	32.20	32.05	-1	6,524	-0.02%
2022/03/14	0	33.20	0	0.00	33.10	0	6,552	0.00%
2022/03/10	2	33.35	4	33.28	33.40	-2	6,798	-0.03%
2022/03/09	3	32.80	2	32.70	33.30	1	7,023	0.01%
2022/03/08	0	0.00	1	31.00	31.60	-1	6,930	-0.01%
2022/03/07	2	31.55	1	31.75	31.50	1	6,970	0.01%
2022/03/04	1	33.60	1	33.70	32.70	0	7,165	0.00%
2022/03/03	4	33.50	4	33.45	33.45	0	7,322	0.00%
2022/03/02	1	31.90	1	32.50	32.50	0	7,421	0.00%
2022/03/01	0	0.00	0.2	31.73	31.80	-0.2	7,699	0.00%
2022/02/24	0	0.00	2	30.23	30.00	-2	8,609	-0.02%
2022/02/22	0.3	30.55	0	0.00	30.55	0.3	8,660	0.00%
2022/02/21	2	31.15	3	31.13	31.35	-1	8,707	-0.01%
2022/02/17	2	31.28	11	31.21	31.25	-9	8,766	-0.10%
2022/02/14	1.2	31.21	2	31.33	31.00	-0.8	8,987	-0.01%
2022/02/08	2	31.98	0	0.00	32.50	2	9,355	0.02%
2022/01/25	0	30.40	0.1	30.45	30.00	-0.1	9,759	0.00%
2022/01/21	0	0.00	0.2	32.30	31.30	-0.2	10,446	0.00%
2022/01/20	3	32.55	10	32.05	32.25	-7	10,595	-0.07%
2022/01/19	2	32.00	0	0.00	32.00	2	10,649	0.02%
2022/01/18	1	32.95	0	0.00	32.35	1	10,669	0.01%
2022/01/14	0	0.00	4	32.08	32.05	-4	10,703	-0.04%
2022/01/13	1	33.25	12	33.56	32.85	-11	10,675	-0.10%
2022/01/11	7	34.77	8	34.61	34.35	-1	10,691	-0.01%
2022/01/10	11	34.70	1	34.70	34.20	10	10,627	0.09%
2022/01/07	3	33.73	1	33.60	34.10	2	10,624	0.02%
2022/01/06	1.3	35.08	10	35.00	34.65	-8.8	10,730	-0.08%
2022/01/05	5	37.15	5	36.20	36.00	0	10,825	0.00%
2022/01/04	3	36.05	2	35.63	36.05	1	10,811	0.01%
2021/12/30	10	36.40	0	0.00	36.20	10	10,805	0.09%
2021/12/29	5	36.26	0	0.00	36.35	5	10,774	0.05%
2021/12/28	0	0.00	5	36.05	35.50	-5	10,747	-0.05%
2021/12/27	0	0.00	2	36.30	36.30	-2	10,868	-0.02%
2021/12/24	1	35.90	0	0.00	36.00	1	11,243	0.01%
2021/12/22	3	37.20	9	37.09	37.05	-6	11,192	-0.05%
2021/12/21	4	37.20	10	37.09	37.00	-6	11,165	-0.05%
2021/12/20	38	38.48	38	37.83	37.05	0	11,091	0.00%
2021/12/17	4	37.31	1	37.00	36.35	3	10,711	0.03%
2021/12/16	1	37.30	2	37.43	37.45	-1	10,512	-0.01%
2021/12/15	19	36.75	16	36.67	36.55	3	10,342	0.03%
2021/12/14	43	38.44	46	38.38	36.55	-3	10,140	-0.03%
2021/12/13	16	38.42	21	38.48	37.70	-5	9,629	-0.05%
2021/12/10	14	37.55	21	37.07	37.60	-7	9,073	-0.08%
2021/12/09	31	35.99	22	36.03	35.80	9	8,484	0.11%
2021/12/08	1	35.05	11	35.47	35.45	-10	8,186	-0.12%
2021/12/07	9	34.59	0	0.00	34.35	9	8,052	0.11%
2021/12/06	2	35.05	2	35.15	34.65	0	7,958	0.00%
2021/12/03	46	34.90	33	35.53	34.05	13	7,745	0.17%
2021/12/02	5	33.02	0	0.00	33.30	5	7,387	0.07%
2021/12/01	7	33.49	1	33.75	33.40	6	7,321	0.08%
2021/11/30	2	34.33	4	34.10	33.00	-2	7,240	-0.03%
2021/11/29	4	34.21	1	34.45	34.20	3	7,019	0.04%
2021/11/26	6	35.27	0.3	35.10	35.55	5.7	6,815	0.08%
2021/11/25	22	36.67	22	35.74	36.30	0	6,566	0.00%
2021/11/24	5	36.13	13	36.83	37.05	-8	6,342	-0.13%
2021/11/23	9	34.64	7	35.25	34.35	2	5,772	0.03%
2021/11/22	0	0.00	4	33.53	34.10	-4	5,455	-0.07%
2021/11/18	0.5	32.70	0	0.00	33.10	0.5	5,356	0.01%
2021/11/17	2.1	33.03	0	0.00	33.00	2.1	5,295	0.04%
2021/11/15	0	0.00	20	32.75	32.95	-20	5,266	-0.38%
2021/11/12	2	31.45	1	31.50	31.75	1	5,213	0.02%
2021/11/09	20	34.20	1	34.15	34.50	19	5,036	0.38%
2021/11/08	3	33.90	2	34.30	33.80	1	4,891	0.02%
2021/11/05	0	0.00	1	33.90	33.95	-1	4,849	-0.02%
2021/11/04	1	34.10	1	34.05	34.30	0	4,796	0.00%
2021/11/03	0	0.00	11	32.52	32.40	-11	4,609	-0.24%
2021/11/02	5.3	33.26	4	32.85	32.95	1.3	4,587	0.03%
2021/11/01	18	34.12	9	34.13	32.85	9	4,443	0.20%
2021/10/29	0	0.00	17	31.70	32.10	-17	3,932	-0.43%
2021/10/28	19	31.58	6	31.58	32.10	13	3,851	0.34%
2021/10/26	3	29.70	0	0.00	30.45	3	3,648	0.08%
2021/10/25	0	0.00	4	30.25	30.20	-4	3,632	-0.11%
2021/10/21	0	0.00	1	30.05	29.90	-1	3,714	-0.03%
2021/10/19	13	31.40	12	30.87	30.95	1	3,815	0.03%
2021/10/18	0	0.00	1	30.50	30.60	-1	3,767	-0.03%
2021/10/14	11	30.90	11	30.15	30.70	0	3,934	0.00%
2021/10/13	1	29.75	1	30.50	30.40	0	4,192	0.00%
2021/10/12	1	29.70	1	29.35	29.35	0	4,226	0.00%
2021/10/06	0	0.00	1	28.50	28.40	-1	4,236	-0.02%
2021/10/05	0	0.00	2	28.60	28.70	-2	4,439	-0.05%
2021/10/04	3	31.42	0	0.00	29.35	3	4,474	0.07%
2021/10/01	2	31.00	0	0.00	30.45	2	4,314	0.05%
2021/09/30	2	29.00	14	29.74	29.60	-12	3,959	-0.30%
2021/09/29	12	29.47	0	0.00	28.70	12	3,933	0.31%
2021/09/13	0	0.00	0.7	29.60	29.40	-0.7	5,138	-0.01%
2021/09/06	0	0.00	2	29.50	29.25	-2	5,828	-0.03%
2021/08/30	27	31.26	25	30.81	30.25	2	5,997	0.03%
2021/08/20	0	0.00	20	28.60	28.50	-20	5,996	-0.33%
2021/08/17	3	28.70	3	27.90	27.80	0	6,028	0.00%
2021/08/13	1	29.80	0	0.00	29.40	1	6,074	0.02%
2021/08/11	1	30.85	6	30.08	30.10	-5	6,278	-0.08%
2021/08/09	1	32.20	0	0.00	32.20	1	6,342	0.02%
2021/08/06	1	33.00	1	33.10	32.85	0	6,457	0.00%
2021/08/05	1	33.60	0	0.00	33.60	1	6,500	0.02%
2021/08/04	0	0.00	1	34.30	33.90	-1	6,624	-0.02%
2021/08/03	1	33.40	0	0.00	32.95	1	6,602	0.02%
2021/07/29	0	0.00	2	32.30	32.60	-2	6,801	-0.03%
2021/07/28	1	32.50	1	31.95	32.20	0	6,828	0.00%
2021/07/27	6	34.53	0	0.00	33.25	6	6,907	0.09%
2021/07/26	1	34.80	3	34.50	34.20	-2	6,964	-0.03%
2021/07/23	5	33.30	0	0.00	33.30	5	6,903	0.07%
2021/07/22	1	33.30	0	0.00	33.55	1	6,941	0.01%
2021/07/21	3	34.95	0	0.00	33.60	3	6,958	0.04%
2021/07/19	15	34.61	17	34.55	35.05	-2	6,827	-0.03%
2021/07/16	26	34.47	9	34.62	33.35	17	6,559	0.26%
2021/07/15	0	0.00	2	33.85	33.80	-2	6,535	-0.03%
2021/07/14	3	33.17	3	33.05	33.00	0	6,597	0.00%
2021/07/13	2	33.80	2	33.55	33.60	0	6,669	0.00%
2021/07/12	6	34.85	4	34.56	34.65	2	6,725	0.03%
2021/07/09	0	33.10	0	0.00	33.00	0	6,636	0.00%
2021/07/08	0	0.00	1	32.45	32.40	-1	6,993	-0.01%
2021/07/05	1	34.05	3	33.57	33.40	-2	8,107	-0.02%
2021/07/02	0	0.00	1	32.90	32.55	-1	8,243	-0.01%
2021/07/01	4	33.65	11	34.39	33.40	-7	8,362	-0.08%
2021/06/30	22	34.80	16	35.36	34.85	6	8,285	0.07%
2021/06/29	7	32.49	3	32.20	32.20	4	7,741	0.05%
2021/06/28	3	31.55	0	0.00	31.60	3	7,777	0.04%
2021/06/24	2	32.00	0	0.00	32.00	2	8,290	0.02%
2021/06/23	6	32.18	4	32.36	31.50	2	8,554	0.02%
2021/06/21	1	31.50	7	31.51	31.20	-6	8,827	-0.07%
2021/06/18	2	32.45	1	31.95	32.40	1	9,178	0.01%
2021/06/17	2	32.75	4	32.18	32.40	-2	9,929	-0.02%
2021/06/16	19	33.85	23	34.29	32.60	-4	10,226	-0.04%
2021/06/15	2	32.20	0	0.00	31.55	2	10,086	0.02%
2021/06/11	2	31.80	0	0.00	31.05	2	10,134	0.02%
2021/06/10	1	31.80	3	31.72	32.05	-2	10,378	-0.02%
2021/06/09	2	30.35	2	30.65	30.30	0	10,742	0.00%
2021/06/08	4	30.59	1	30.65	30.10	3	11,384	0.03%
2021/06/01	1	31.75	3	32.00	32.15	-2	12,512	-0.02%
2021/05/28	0	0.00	20	31.19	31.05	-20	12,523	-0.16%
2021/05/26	0	0.00	3	30.70	30.55	-3	12,544	-0.02%
2021/05/25	1	31.65	0	0.00	30.50	1	12,578	0.01%
2021/05/24	2	29.93	2	30.00	30.15	0	12,699	0.00%
2021/05/21	0	0.00	1	30.05	29.60	-1	12,697	-0.01%
2021/05/20	15	30.73	0	0.00	29.40	15	12,735	0.12%
2021/05/19	7	31.31	23	31.49	31.20	-16	12,724	-0.13%
2021/05/18	2	28.13	24	28.99	29.60	-22	12,658	-0.17%
2021/05/17	22	28.09	1	28.40	26.95	21	12,628	0.17%
2021/05/14	14	30.48	2	30.30	29.90	12	12,570	0.10%
2021/05/13	2	29.25	0	0.00	28.65	2	12,473	0.02%
2021/05/12	0	0.00	22	29.03	28.80	-22	12,536	-0.18%
2021/05/11	2	33.25	5	31.95	31.85	-3	12,411	-0.02%
2021/05/10	10	35.35	0	0.00	35.30	10	12,408	0.08%
2021/05/07	10	35.00	25	34.82	34.85	-15	12,441	-0.12%
2021/05/06	11	34.22	0	0.00	35.00	11	12,431	0.09%
2021/05/05	2	33.30	0	0.00	32.75	2	12,310	0.02%
2021/05/04	2	34.00	4	34.79	33.05	-2	12,308	-0.02%
2021/05/03	4	37.85	1	36.35	35.80	3	12,219	0.02%
2021/04/29	4	37.30	0	0.00	36.65	4	12,256	0.03%
2021/04/28	0	0.00	10	37.65	37.50	-10	12,275	-0.08%
2021/04/27	0	0.00	7	38.30	38.20	-7	12,318	-0.06%
2021/04/23	0	0.00	3	38.50	37.90	-3	12,435	-0.02%
2021/04/22	4	38.03	1	37.85	37.20	3	12,431	0.02%
2021/04/21	8	39.36	10	39.09	38.85	-2	12,342	-0.02%
2021/04/20	7	38.70	13	38.43	38.05	-6	12,238	-0.05%
2021/04/19	6	38.06	0.1	37.95	37.90	5.9	12,197	0.05%
2021/04/16	2	38.50	2	38.40	38.40	0	12,152	0.00%
2021/04/15	1	38.00	0	0.00	38.10	1	12,144	0.01%
2021/04/14	22.1	39.09	4.2	38.83	37.55	17.9	12,439	0.14%
2021/04/13	1.3	40.14	22	42.53	39.30	-20.7	12,106	-0.17%
2021/04/12	0	0.00	0.1	39.45	39.35	-0.1	11,238	0.00%
2021/04/09	2	39.30	4	40.19	39.30	-2	11,208	-0.02%
2021/04/08	2	39.55	6.3	39.63	39.35	-4.3	11,119	-0.04%
2021/04/07	13.3	38.97	43.1	39.50	39.50	-29.9	11,097	-0.27%
2021/04/06	5	38.57	4	38.66	38.30	1	11,063	0.01%
2021/04/01	2	38.38	7.1	38.47	38.25	-5.1	11,063	-0.05%
2021/03/31	9	39.21	12	39.41	38.90	-3	11,139	-0.03%
2021/03/30	11.1	39.68	9	39.44	39.30	2.1	11,680	0.02%
2021/03/29	41.1	39.02	8.6	39.62	39.85	32.5	11,839	0.27%
2021/03/26	30	38.21	21	37.94	38.20	9	11,521	0.08%
2021/03/25	20	40.17	10.6	39.52	38.85	9.4	11,271	0.08%
2021/03/24	7	39.27	0	0.00	39.30	7	11,053	0.06%
2021/03/23	15	40.37	23	40.96	39.30	-8	10,912	-0.07%
2021/03/22	44	42.25	46	41.95	41.00	-2	10,611	-0.02%
2021/03/19	0	0.00	4	36.23	39.75	-4	9,932	-0.04%
2021/03/18	3	37.37	3	36.63	36.15	0	9,580	0.00%
2021/03/17	2	36.80	21	36.99	36.75	-19	9,302	-0.20%
2021/03/16	26	36.87	11	37.60	36.60	15	9,178	0.16%
2021/03/15	34	38.12	21	37.90	37.60	13	8,893	0.15%
2021/03/12	55	37.42	110.9	37.03	37.00	-55.9	8,420	-0.66%	大賣/
2021/03/11	136	35.63	69	35.55	35.10	67	7,820	0.86%	大買/
2021/03/10	12	33.71	58	33.46	34.95	-46	7,032	-0.65%
2021/03/08	20	31.20	0	0.00	30.90	20	6,786	0.29%
2021/03/04	1	31.65	0	0.00	31.40	1	7,299	0.01%
2021/03/03	3	31.88	1	32.00	31.65	2	7,389	0.03%
2021/02/26	11	31.85	1	31.50	31.90	10	8,159	0.12%
2021/02/25	0	0.00	1	31.60	31.60	-1	8,510	-0.01%
2021/02/24	13	32.51	32	32.13	31.85	-19	8,705	-0.22%
2021/02/23	21	31.35	11	31.25	31.10	10	9,095	0.11%
2021/02/22	0	0.00	15	31.10	31.30	-15	9,636	-0.16%
2021/02/19	13	30.57	5	30.76	30.65	8	9,771	0.08%
2021/02/18	0	0.00	2	29.53	29.75	-2	10,171	-0.02%
2021/02/17	0	0.00	1	28.95	29.15	-1	10,330	-0.01%
2021/02/04	6	28.31	1	28.35	28.25	5	11,157	0.04%
2021/02/03	3	29.20	21	28.31	28.70	-18	11,424	-0.16%
2021/02/01	21	27.48	3	26.58	27.55	18	11,797	0.15%
2021/01/28	3	29.28	2	29.13	29.00	1	12,994	0.01%
2021/01/27	1	30.85	1	30.50	30.10	0	13,435	0.00%
2021/01/26	1	31.20	2	30.38	30.60	-1	13,612	-0.01%
2021/01/25	6	31.40	7	31.15	30.95	-1	13,931	-0.01%
2021/01/22	4	31.34	3	31.42	31.10	1	14,268	0.01%
2021/01/21	2	30.75	3.5	30.59	30.05	-1.5	14,716	-0.01%
2021/01/20	0	0.00	2	30.85	30.80	-2	15,790	-0.01%
2021/01/19	4	32.90	23	32.28	32.05	-19	16,551	-0.11%
2021/01/18	20	30.90	0	0.00	30.80	20	16,693	0.12%
2021/01/15	2	32.03	0	0.00	32.00	2	16,881	0.01%
2021/01/14	2	32.50	2	32.90	32.60	0	17,062	0.00%
2021/01/13	2	33.07	1	33.35	32.60	1	17,257	0.01%
2021/01/12	1	32.95	3	33.38	33.05	-2	17,699	-0.01%
2021/01/11	1	34.15	1	34.45	34.10	0	18,358	0.00%
2021/01/08	6	34.52	7	34.35	34.15	-1	19,115	-0.01%
2021/01/07	51	35.62	78.5	35.27	34.35	-27.5	20,158	-0.14%
2021/01/06	3.1	32.90	1	32.70	33.20	2.1	20,909	0.01%
2021/01/05	1	34.50	0	0.00	34.05	1	21,609	0.00%
2021/01/04	36.2	34.86	6	34.60	34.55	30.2	22,512	0.13%
2020/12/31	5	35.60	65	35.45	34.60	-60	23,373	-0.26%
2020/12/30	5	35.50	7	35.65	35.55	-2	24,449	-0.01%
2020/12/29	8	34.39	2	34.33	34.45	6	25,099	0.02%
2020/12/28	60	33.65	0	0.00	33.55	60	25,247	0.24%
2020/12/25	8	34.19	4	34.49	34.05	4	25,367	0.02%
2020/12/24	30	35.59	80	35.35	34.30	-50	25,417	-0.20%
2020/12/23	8	33.79	12	33.88	34.75	-4	25,128	-0.02%
2020/12/22	2.5	32.97	4	33.00	31.60	-1.5	25,229	-0.01%
2020/12/21	2	33.10	3	33.50	32.85	-1	25,615	0.00%
2020/12/18	1	33.10	4	33.35	33.00	-3	26,041	-0.01%
2020/12/17	2	32.93	2	33.18	32.95	0	26,688	0.00%
2020/12/16	0	0.00	1	33.70	33.50	-1	27,316	0.00%
2020/12/15	2	34.38	0	0.00	33.00	2	28,221	0.01%
2020/12/14	0	0.00	1	33.60	34.00	-1	28,548	0.00%
2020/12/11	1	32.80	0	0.00	32.65	1	29,519	0.00%
2020/12/10	2	33.18	0	0.00	33.35	2	30,864	0.01%
2020/12/09	0	0.00	2.6	35.04	34.60	-2.6	31,102	-0.01%
2020/12/07	20	33.80	3	34.00	35.15	17	31,864	0.05%
2020/12/04	3	35.00	3	34.70	34.50	0	32,016	0.00%
2020/12/03	11	36.00	0	0.00	35.10	11	32,139	0.03%
2020/12/02	31	35.80	0	0.00	35.35	31	32,229	0.10%
2020/12/01	3	37.02	1	37.00	37.00	2	32,388	0.01%
2020/11/30	6	37.67	10	37.41	38.10	-4	32,581	-0.01%
2020/11/27	4	36.33	7	36.31	36.00	-3	32,210	-0.01%
2020/11/26	30.7	36.72	30	36.29	35.90	0.7	32,229	0.00%
2020/11/25	14	36.74	16	36.48	36.40	-2	32,332	-0.01%
2020/11/24	18	35.39	19	35.27	35.50	-1	31,994	0.00%
2020/11/23	64	34.56	62	34.72	34.50	2	32,096	0.01%
2020/11/20	14	35.06	25.7	34.97	34.80	-11.7	32,402	-0.04%
2020/11/19	14.3	34.45	22	34.14	34.00	-7.7	32,534	-0.02%
2020/11/18	27	33.10	9	33.26	33.00	18	32,354	0.06%
2020/11/17	19	32.07	21	33.38	33.00	-2	33,304	-0.01%
2020/11/16	4	32.06	2.7	32.13	31.70	1.3	32,892	0.00%
2020/11/13	13.7	32.02	19	31.94	32.65	-5.3	32,813	-0.02%
2020/11/12	47.9	31.96	56.3	33.31	32.50	-8.4	33,003	-0.03%
2020/11/11	48.4	34.29	35	35.26	34.10	13.4	32,508	0.04%
2020/11/10	25.5	35.38	40	35.56	35.35	-14.5	32,348	-0.04%
2020/11/09	8	36.21	0	0.00	36.00	8	32,317	0.02%
2020/11/06	38	36.03	36	35.99	35.40	2	32,034	0.01%
2020/11/05	40	36.24	57.4	36.71	36.10	-17.4	31,611	-0.06%
2020/11/04	12	35.56	10	34.94	34.30	2	30,894	0.01%
2020/11/03	4.5	35.92	8.7	35.50	35.40	-4.2	30,472	-0.01%
2020/11/02	18.5	36.19	18.5	36.09	35.35	0	30,323	0.00%
2020/10/30	12	37.95	21	37.53	37.40	-9	30,027	-0.03%
2020/10/29	15.2	38.91	12	38.60	38.10	3.2	29,711	0.01%
2020/10/28	68	40.46	55.3	40.27	39.00	12.7	29,146	0.04%
2020/10/27	50.1	39.08	51	39.23	39.35	-0.9	28,072	0.00%
2020/10/26	5	37.64	2	37.80	37.80	3	27,342	0.01%
2020/10/23	14	37.28	11	37.33	37.25	3	27,095	0.01%
2020/10/22	5	37.47	3	37.33	37.00	2	26,977	0.01%
2020/10/21	15	38.75	15	38.40	37.90	0	26,859	0.00%
2020/10/20	16	38.47	15	38.46	38.25	1	26,828	0.00%
2020/10/19	43	38.10	35.3	38.26	38.10	7.7	26,504	0.03%
2020/10/16	28	38.88	20.7	37.37	37.80	7.3	25,895	0.03%
2020/10/15	60	41.77	48	42.00	40.35	12	25,497	0.05%
2020/10/14	41.3	43.34	40	42.79	41.60	1.3	24,606	0.01%
2020/10/13	39.4	41.83	63.1	41.35	41.25	-23.7	23,730	-0.10%
2020/10/12	79	43.05	77.7	42.53	41.95	1.4	23,050	0.01%
2020/10/08	44.3	42.43	38.3	42.29	41.50	6.1	22,120	0.03%
2020/10/07	50.1	42.78	44.3	43.08	42.00	5.8	21,241	0.03%
2020/10/06	26.5	41.32	58	41.85	41.45	-31.5	20,191	-0.16%
2020/10/05	11.1	39.19	6.6	39.18	38.85	4.4	19,439	0.02%
2020/09/30	2	36.30	7	38.14	38.55	-5	19,120	-0.03%
2020/09/29	9.2	35.87	19.3	37.27	35.05	-10.1	18,942	-0.05%
2020/09/28	62.9	39.00	24.1	38.86	37.30	38.8	18,747	0.21%
2020/09/16	30	23.85	5	23.82	24.50	25	18,396	0.14%
2020/09/15	4	24.11	50	24.03	24.30	-46	18,015	-0.26%
2020/09/14	6	23.47	53	22.96	23.05	-47	17,732	-0.27%
2020/09/11	25	24.48	35	23.96	24.20	-10	17,271	-0.06%
2020/09/10	24	26.30	49.4	26.44	25.90	-25.4	16,583	-0.15%
2020/09/09	50	26.45	40	24.98	26.65	10	15,913	0.06%
2020/09/08	34	26.10	21	26.98	25.20	13	14,950	0.09%
2020/09/07	122	28.39	25	27.96	27.95	97	14,524	0.67%	大買/
2020/09/04	55	26.57	58	26.98	27.90	-3	13,557	-0.02%
2020/09/03	15	25.13	2	25.40	25.40	13	12,205	0.11%
2020/09/02	62	21.95	7	22.39	23.10	55	11,941	0.46%
2020/09/01	23	21.72	30	21.73	21.00	-7	11,347	-0.06%
2020/08/31	11	21.20	8	21.83	22.25	3	11,185	0.03%
2020/08/28	0	0.00	5	20.65	20.50	-5	11,026	-0.05%
2020/08/27	0	0.00	5	20.10	19.40	-5	11,029	-0.05%
2020/08/26	21	19.92	8	20.06	19.85	13	10,968	0.12%
2020/08/25	4	18.20	58	18.23	19.45	-54	10,742	-0.50%
2020/08/24	15	17.67	20	17.40	17.70	-5	10,470	-0.05%
2020/08/21	26	17.04	73	17.58	17.40	-47	10,357	-0.45%
2020/08/20	5	17.40	11	15.59	17.40	-6	10,198	-0.06%
2020/08/19	3	17.07	0	0.00	16.50	3	9,809	0.03%
2020/08/18	9	17.87	15	17.50	18.30	-6	9,618	-0.06%
2020/08/17	19	17.67	58	17.76	18.30	-39	9,145	-0.43%
2020/08/14	25	15.36	23.2	15.74	16.80	1.8	8,644	0.02%
2020/08/13	6	14.71	0	0.00	15.30	6	7,957	0.08%
2020/08/12	0	0.00	48	13.13	13.95	-48	7,562	-0.63%
2020/08/10	3	11.55	0	0.00	11.55	3	6,482	0.05%
2020/08/07	36	10.35	3	10.30	10.50	33	6,628	0.50%
2020/08/06	30	9.74	0	0.00	9.56	30	6,230	0.48%
2020/08/05	7	9.61	0	0.00	9.68	7	6,204	0.11%
2020/08/04	3	9.50	0	0.00	9.61	3	6,243	0.05%
2020/08/03	1	9.29	0	0.00	9.06	1	6,128	0.02%
2020/07/31	9	8.91	10	8.94	9.05	-1	6,076	-0.02%
2020/07/30	50	9.17	13	9.21	9.08	37	6,013	0.62%
2020/07/28	1	8.26	0	0.00	7.97	1	5,765	0.02%
2020/07/27	55	8.34	0	0.00	8.22	55	5,711	0.96%
2020/07/24	2	8.63	0	0.00	8.51	2	5,646	0.04%
2020/07/23	2	8.86	10	8.78	8.78	-8	5,569	-0.14%
2020/07/22	0	0.00	9	8.93	8.94	-9	5,502	-0.16%
2020/07/20	0	0.00	3	8.96	9.03	-3	5,255	-0.06%
2020/07/17	0	0.00	1	8.90	9.15	-1	5,197	-0.02%
2020/07/16	0	0.00	1	9.65	9.70	-1	5,053	-0.02%
2020/07/15	17	9.94	5	9.79	9.60	12	4,921	0.24%
2020/07/14	5	9.20	14	9.38	9.50	-9	4,719	-0.19%
2020/07/10	20	9.62	1	9.40	9.42	19	4,430	0.43%
2020/07/09	14	9.16	82	8.93	9.27	-68	4,009	-1.70%
2020/07/08	82	8.21	37	7.96	8.43	45	3,713	1.21%
2020/07/06	1	7.80	0	0.00	7.79	1	3,285	0.03%
2020/07/02	3	7.82	0	0.00	7.97	3	3,210	0.09%
2020/05/28	0	0.00	20	7.02	6.91	-20	2,755	-0.73%
2020/05/21	0	0.00	6	7.22	7.24	-6	2,690	-0.22%
2020/05/14	63	7.34	0	0.00	7.60	63	2,456	2.56%
2020/05/11	0	0.00	4	6.71	6.77	-4	2,032	-0.20%
2020/03/25	1	4.40	0	0.00	4.41	1	1,943	0.05%
2020/03/09	1	6.58	0	0.00	6.45	1	1,648	0.06%
2020/02/18	0	0.00	2	7.63	7.51	-2	1,628	-0.12%
2020/02/14	0	0.00	1	7.47	7.43	-1	1,594	-0.06%
2019/12/27	0	0.00	0.5	8.10	8.15	-0.5	1,490	-0.04%
2019/11/07	1	9.02	0	0.00	9.05	1	3,043	0.03%
2019/10/28	0	0.00	0.3	9.31	9.31	-0.3	4,795	-0.01%
2019/10/02	5	9.39	0	0.00	9.40	5	5,002	0.10%
2019/09/25	0	0.00	10	9.74	9.65	-10	5,100	-0.20%
2019/09/23	10	9.93	0	0.00	9.98	10	5,073	0.20%
2019/09/12	0	0.00	1	9.64	9.62	-1	5,002	-0.02%
2019/08/28	0	0.00	3	9.92	9.92	-3	4,763	-0.06%
2019/08/19	2	10.65	0	0.00	10.70	2	4,486	0.04%
2019/08/16	0	0.00	2	10.65	10.70	-2	4,450	-0.04%
2019/08/15	3	10.60	0	0.00	10.80	3	4,413	0.07%
2019/08/13	0	0.00	8	11.95	11.95	-8	4,044	-0.20%
2019/08/12	0	0.00	12	12.09	12.15	-12	3,899	-0.31%
2019/08/02	3	11.30	0	0.00	11.30	3	3,176	0.09%
2019/08/01	0	0.00	5	11.50	11.60	-5	3,000	-0.17%
2019/07/31	0	0.00	20	10.80	10.95	-20	2,708	-0.74%
2019/07/30	5	10.50	18	11.00	11.05	-13	2,479	-0.52%
2019/07/29	0	0.00	5	10.05	10.05	-5	1,934	-0.26%
2019/07/26	0	0.00	4	9.00	9.15	-4	1,766	-0.23%
2019/07/25	0	0.00	8.1	8.83	8.92	-8.1	1,730	-0.47%
2019/07/24	0	0.00	2	8.82	8.79	-2	1,743	-0.11%
2019/07/23	0	0.00	6	8.83	8.79	-6	1,779	-0.34%
2019/07/18	0	0.00	2	8.90	8.80	-2	1,780	-0.11%
2019/07/17	0	0.00	5	8.97	8.92	-5	1,774	-0.28%
2019/07/11	0	0.00	1	9.12	9.06	-1	1,888	-0.05%
2019/07/10	0	0.00	3	9.05	9.07	-3	1,883	-0.16%
2019/07/04	0	0.00	15	9.09	9.18	-15	2,060	-0.73%
2019/07/03	0	0.00	2	8.80	8.89	-2	2,111	-0.09%
2019/07/01	0	0.00	1	8.65	8.68	-1	2,179	-0.05%
2019/06/12	0	0.00	2	8.25	8.24	-2	2,970	-0.07%
2019/05/28	0	0.00	10	8.09	8.06	-10	3,656	-0.27%
2019/05/09	3	8.42	0	0.00	8.35	3	5,148	0.06%
2019/05/03	10	8.71	0	0.00	8.72	10	5,391	0.19%
2019/04/30	7	8.61	0	0.00	8.54	7	5,628	0.12%
2019/04/29	5	8.85	1	8.63	8.55	4	5,709	0.07%
2019/04/25	0	0.00	2	9.05	9.00	-2	6,396	-0.03%
2019/04/10	0	0.00	5	9.00	9.06	-5	6,824	-0.07%
2019/04/09	0	0.00	4	8.83	8.90	-4	7,020	-0.06%
2019/04/08	4	8.59	0	0.00	8.71	4	6,930	0.06%
2019/04/02	4	8.50	0	0.00	8.48	4	6,851	0.06%
2019/03/29	1	8.36	0	0.00	8.30	1	6,790	0.01%
2019/03/28	2	8.39	0	0.00	8.40	2	6,810	0.03%
2019/03/27	0	8.46	0	0.00	8.46	0	6,919	0.00%
2019/03/25	1	8.46	27.7	8.41	8.47	-26.7	6,976	-0.38%
2019/03/22	5	8.80	0	0.00	8.72	5	6,928	0.07%
2019/03/19	0	0.00	5	9.05	9.05	-5	6,907	-0.07%
2019/03/18	5	8.85	52	8.79	8.84	-47	6,854	-0.69%
2019/03/14	5	9.07	30	9.02	9.01	-25	6,805	-0.37%
2019/03/13	0	0.00	70	9.03	9.04	-70	6,900	-1.01%
2019/03/12	30	9.13	13	9.09	9.09	17	6,939	0.24%
2019/03/11	0	0.00	60	8.98	8.97	-60	6,949	-0.86%
2019/03/08	3	8.95	0	0.00	9.00	3	7,016	0.04%
2019/03/07	41	9.35	1	9.30	9.20	40	7,230	0.55%
2019/03/06	40	9.30	0	0.00	9.22	40	7,342	0.54%
2019/03/05	40	9.25	0	0.00	9.18	40	7,748	0.52%
2019/03/04	5	9.08	0	0.00	9.08	5	7,809	0.06%
2019/02/27	5	9.07	0	0.00	9.09	5	8,124	0.06%
2019/02/26	20	9.13	35	9.10	9.09	-15	8,416	-0.18%
2019/02/25	15	9.11	0	0.00	9.06	15	8,411	0.18%
2019/02/22	11	9.09	0	0.00	9.04	11	8,446	0.13%
2019/02/21	3	9.14	0	0.00	9.15	3	8,508	0.04%
2019/02/20	45	9.40	40	9.28	9.27	5	8,490	0.06%
2019/02/19	90	9.47	5	9.36	9.26	85	8,531	1.00%
2019/02/15	52	9.44	51	9.12	9.03	1	8,634	0.01%
2019/02/14	2	9.40	2	9.71	9.71	0	8,469	0.00%
2019/02/13	0	0.00	1	8.93	8.83	-1	8,226	-0.01%
2019/01/29	1	9.18	0	0.00	9.08	1	8,738	0.01%
2019/01/25	0	0.00	3	8.99	9.06	-3	8,926	-0.03%
2019/01/22	3	8.98	5	9.07	8.81	-2	8,855	-0.02%
2019/01/21	8	9.36	0	0.00	9.08	8	8,823	0.09%
2019/01/18	2	9.39	0	0.00	9.30	2	8,889	0.02%
2019/01/17	18	9.48	1	9.28	9.28	17	8,843	0.19%
2019/01/16	5	8.97	1	9.18	9.18	4	8,358	0.05%
2019/01/14	0	0.00	1	8.39	8.41	-1	8,288	-0.01%
2019/01/11	1	8.29	0	0.00	8.22	1	8,319	0.01%
2019/01/09	2	8.34	0	0.00	8.35	2	8,522	0.02%
2019/01/07	0	0.00	55	8.28	8.23	-55	8,731	-0.63%
2019/01/02	11	8.62	35.1	8.40	8.31	-24.1	8,970	-0.27%
2018/12/28	62	8.14	2	7.94	8.50	60	8,936	0.67%
2018/12/26	2	7.22	0	0.00	7.22	2	8,929	0.02%
2018/12/25	2	7.23	0	0.00	7.24	2	9,020	0.02%
2018/12/22	1	7.25	0	0.00	7.26	1	9,197	0.01%
2018/12/21	2	7.20	3	7.26	7.25	-1	9,231	-0.01%
2018/12/20	0	0.00	3	7.23	6.99	-3	9,214	-0.03%
2018/12/19	2	7.66	0	0.00	7.56	2	9,164	0.02%
2018/12/17	0	0.00	20	8.08	8.04	-20	9,248	-0.22%
2018/12/14	2	8.28	0	0.00	8.11	2	9,651	0.02%
2018/12/13	1	8.46	0	0.00	8.54	1	9,747	0.01%
2018/12/12	6	8.47	2	8.51	8.50	4	9,796	0.04%
2018/12/03	1	8.86	0	0.00	8.85	1	9,707	0.01%
2018/11/29	1	9.35	7	9.23	9.18	-6	9,398	-0.06%
2018/11/28	11	8.78	23	9.25	9.19	-12	9,225	-0.13%
2018/11/26	22	8.31	2	8.27	8.40	20	9,102	0.22%
2018/11/23	0	0.00	31	8.18	8.23	-31	8,841	-0.35%
2018/11/22	1	7.76	1	7.72	7.49	0	8,542	0.00%
2018/11/21	2	7.64	0	0.00	7.59	2	8,496	0.02%
2018/11/20	0.1	7.40	0	0.00	7.44	0.1	8,446	0.00%
2018/11/14	0	0.00	1	8.33	8.33	-1	8,627	-0.01%
2018/11/12	1	7.76	0	0.00	7.82	1	8,434	0.01%
2018/11/07	0	0.00	25	7.97	7.97	-25	8,335	-0.30%
2018/11/06	11	7.89	6	7.82	7.68	5	8,321	0.06%
2018/11/05	0	0.00	10	6.90	7.59	-10	8,142	-0.12%
2018/11/02	5	7.01	0	0.00	6.90	5	8,120	0.06%
2018/10/31	0	0.00	10	6.50	6.50	-10	8,247	-0.12%
2018/10/26	5	6.15	0	0.00	6.01	5	8,168	0.06%
2018/10/25	10	6.35	0	0.00	6.32	10	8,033	0.12%
2018/10/19	10	7.13	0	0.00	6.98	10	8,130	0.12%
2018/10/18	21	7.23	1	7.08	7.13	20	8,096	0.25%
2018/10/15	1	7.53	0	0.00	7.59	1	7,915	0.01%
2018/10/12	5	7.38	0	0.00	7.45	5	7,886	0.06%
2018/10/11	10	7.44	0	0.00	7.34	10	7,835	0.13%
2018/10/08	5	8.80	0	0.00	8.61	5	7,647	0.07%
2018/10/03	3	9.61	0	0.00	9.42	3	7,678	0.04%
2018/10/01	10	10.00	0	0.00	9.98	10	7,583	0.13%
2018/09/27	1	10.10	0	0.00	10.10	1	7,770	0.01%
2018/09/26	0	0.00	3	10.45	10.30	-3	7,780	-0.04%
2018/09/25	10	10.70	0	0.00	10.25	10	7,810	0.13%
2018/09/21	3	10.35	0	0.00	10.55	3	7,786	0.04%
2018/09/20	8	10.59	0	0.00	10.45	8	7,915	0.10%
2018/09/17	0	0.00	3	9.52	9.45	-3	7,786	-0.04%
2018/09/10	5	9.50	0	0.00	9.50	5	7,787	0.06%
2018/09/07	9	10.32	11	10.65	10.15	-2	7,768	-0.03%
2018/09/06	2	10.60	0	0.00	10.60	2	7,696	0.03%
2018/09/05	0	0.00	5	10.75	10.75	-5	7,678	-0.07%
2018/09/03	3	11.30	13	10.87	10.80	-10	7,632	-0.13%
2018/08/31	0	0.00	2	11.10	11.15	-2	7,413	-0.03%
2018/08/30	0	0.00	4	10.85	10.75	-4	7,270	-0.06%
2018/08/29	1	10.55	0	0.00	10.50	1	7,219	0.01%
2018/08/24	2	10.50	0	0.00	10.35	2	7,297	0.03%
2018/08/23	0	0.00	4	10.75	10.65	-4	7,235	-0.06%
2018/08/22	10	10.45	18	10.38	10.35	-8	7,047	-0.11%
2018/08/21	10	9.98	0	0.00	9.98	10	6,876	0.15%
2018/08/20	5	10.10	2	10.20	10.00	3	6,610	0.05%
2018/08/17	0	0.00	4	10.50	10.50	-4	6,500	-0.06%
2018/08/15	21	10.35	0	0.00	10.50	21	6,452	0.33%
2018/08/14	10	10.65	0	0.00	10.85	10	6,363	0.16%
2018/08/09	2	11.80	0	0.00	11.30	2	5,947	0.03%
2018/08/08	1	11.90	0	0.00	11.90	1	5,822	0.02%
2018/07/27	2	13.45	0	0.00	13.45	2	5,251	0.04%
2018/07/26	20	13.80	20	13.85	13.85	0	5,208	0.00%
2018/07/19	2	13.50	0	0.00	13.10	2	4,777	0.04%
2018/07/12	1	13.70	0	0.00	13.75	1	4,794	0.02%
2018/07/11	3	14.27	3	14.12	13.90	0	4,791	0.00%
2018/07/09	2	14.10	0	0.00	13.75	2	4,513	0.04%
2018/07/06	5	13.76	0	0.00	14.10	5	4,678	0.11%
2018/07/05	1.2	14.45	4	14.15	13.85	-2.8	4,638	-0.06%
2018/07/04	0	0.00	2	13.93	13.60	-2	4,460	-0.04%
2018/07/03	4	13.84	4	14.08	13.65	0	4,388	0.00%
2018/07/02	1	14.65	1	14.40	14.35	0	4,273	0.00%
2018/06/29	16	15.62	2	15.50	15.40	14	4,184	0.33%
2018/06/28	0	0.00	6	15.66	15.70	-6	3,951	-0.15%
2018/06/27	0	0.00	3	14.60	14.30	-3	3,711	-0.08%
2018/06/26	10	15.34	0	0.00	15.05	10	3,602	0.28%
2018/06/19	0	0.00	3	17.45	17.00	-3	3,708	-0.08%
2018/06/11	0	0.00	40	18.87	18.80	-40	3,521	-1.14%
2018/06/05	21	19.00	0	0.00	19.00	21	3,487	0.60%
2018/06/04	1	19.65	0	0.00	19.65	1	3,409	0.03%
2018/05/31	0	0.00	7	19.85	19.80	-7	3,340	-0.21%
2018/05/30	3	19.65	0	0.00	19.65	3	3,360	0.09%
2018/05/24	0	0.00	1	20.00	20.20	-1	3,397	-0.03%
2018/05/17	1	19.65	0	0.00	19.60	1	3,489	0.03%
2018/05/16	0	0.00	7	19.85	19.40	-7	3,500	-0.20%
2018/05/14	0	0.00	2	20.50	20.20	-2	3,556	-0.06%
2018/05/11	0	0.00	10	20.05	20.05	-10	3,542	-0.28%
2018/05/10	0	0.00	1	20.05	19.95	-1	3,533	-0.03%
2018/05/09	2	19.90	0	0.00	19.85	2	3,515	0.06%
2018/05/08	1	20.15	0	0.00	20.20	1	3,489	0.03%
2018/05/07	0	0.00	1	20.45	20.20	-1	3,481	-0.03%
2018/05/03	1	21.30	1	21.00	20.80	0	3,485	0.00%
2018/05/02	0	0.00	1	20.65	20.65	-1	3,451	-0.03%
2018/04/30	1	20.35	1	20.50	20.70	0	3,466	0.00%
2018/04/27	0	0.00	1	19.70	19.75	-1	3,463	-0.03%
2018/04/25	1	20.25	10	20.40	20.40	-9	3,504	-0.26%
2018/04/23	6	21.58	10	21.20	21.20	-4	3,403	-0.12%
2018/04/19	0	0.00	11	23.45	23.25	-11	3,269	-0.34%
2018/04/17	1	23.05	0	0.00	22.85	1	3,197	0.03%
2018/04/16	2	23.85	7	24.27	23.65	-5	3,136	-0.16%
2018/04/13	2	23.65	0	0.00	23.60	2	3,074	0.07%
2018/04/12	5	24.13	1	24.50	24.10	4	3,074	0.13%
2018/04/11	1	23.25	0	0.00	23.30	1	2,884	0.03%
2018/04/03	0	0.00	5	22.40	22.40	-5	2,896	-0.17%
2018/03/27	0	0.00	5	22.40	22.30	-5	2,871	-0.17%
2018/03/26	10	23.00	0	0.00	22.65	10	2,995	0.33%
2018/03/23	5	23.25	7	23.40	23.05	-2	2,971	-0.07%
2018/03/22	10	24.56	17	24.28	23.60	-7	2,905	-0.24%
2018/03/20	0	0.00	5	22.95	23.00	-5	2,491	-0.20%
2018/03/19	0	0.00	7	23.30	23.20	-7	2,474	-0.28%
2018/03/12	0	22.55	0	0.00	22.65	0	2,317	0.00%
2018/03/09	0	0.00	1	22.55	22.60	-1	2,325	-0.04%
2018/03/06	0	0.00	1	22.80	22.70	-1	2,354	-0.04%
2018/03/05	0	0.00	6	22.63	22.55	-6	2,377	-0.25%
2018/02/27	0	0.00	30	21.80	21.80	-30	2,348	-1.28%
2018/02/09	1	18.55	0	0.00	20.10	1	2,376	0.04%
2018/02/07	0	0.00	1	20.70	20.40	-1	2,374	-0.04%
2018/02/06	4	20.53	0	0.00	20.00	4	2,395	0.17%
2018/01/29	20	22.65	0	0.00	22.55	20	2,513	0.80%
2018/01/24	1	22.70	1	22.70	22.80	0	2,687	0.00%
2018/01/22	0	0.00	8	23.60	23.35	-8	2,741	-0.29%
2018/01/16	0	0.00	9	22.66	22.85	-9	2,967	-0.30%
2018/01/10	0	0.00	1	22.90	22.70	-1	3,547	-0.03%
2018/01/08	4	23.20	1	23.70	23.20	3	4,125	0.07%
2018/01/05	5	23.10	2	23.20	23.20	3	4,081	0.07%