沛波 (6248)-富邦-三重券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.55
漲跌
▲0.15
漲幅
+0.42%
成交量
885張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	35.60	0	0.00	35.55	2	949	0.21%
2024/04/17	0.1	35.25	0	0.00	35.40	0.1	936	0.01%
2024/04/15	0	0.00	0	35.15	34.70	0	889	0.00%
2024/04/10	0	34.25	0	0.00	34.25	0	825	0.00%
2024/04/09	0.2	34.49	0	0.00	34.40	0.2	820	0.02%
2024/04/03	1	33.75	0	0.00	33.70	1	801	0.12%
2024/04/01	0	0.00	3	33.98	33.60	-3	787	-0.38%
2024/03/29	0	0.00	1	33.75	33.80	-1	778	-0.13%
2024/03/28	0.3	34.05	0	0.00	34.25	0.3	785	0.04%
2024/03/27	4	33.18	1	32.95	33.05	3	761	0.39%
2024/03/26	1	32.70	0	0.00	32.70	1	760	0.13%
2024/03/20	0	33.05	0	0.00	32.65	0	854	0.00%
2024/03/13	0	0.00	2	32.50	32.55	-2	818	-0.24%
2024/03/11	0	0.00	1	32.90	32.90	-1	788	-0.13%
2024/03/07	2	33.15	0	0.00	32.90	2	775	0.26%
2024/03/06	0	0.00	1.4	32.67	33.10	-1.4	749	-0.19%
2024/03/05	0	0.00	0	32.40	32.25	0	716	0.00%
2024/03/04	0	0.00	0.2	32.25	32.30	-0.2	691	-0.02%
2024/02/29	0	32.00	0	0.00	31.80	0	656	0.00%
2024/02/27	9	31.69	0	0.00	31.90	9	626	1.44%
2024/02/26	0	0.00	2.3	31.95	31.95	-2.3	534	-0.43%
2024/02/19	6	29.03	0	0.00	29.25	6	501	1.20%
2024/02/16	0	0.00	4	28.75	28.90	-4	489	-0.82%
2024/02/15	0	0.00	1	28.00	28.05	-1	468	-0.21%
2024/02/01	0	28.43	0	0.00	28.40	0	448	0.01%
2024/01/31	0.1	28.10	0	0.00	28.05	0.1	438	0.01%
2024/01/30	0	28.15	0	0.00	28.00	0	436	0.00%
2024/01/26	0	28.05	0	0.00	28.15	0	434	0.00%
2024/01/25	0	28.30	0	0.00	28.10	0	432	0.00%
2023/12/25	10	28.69	10	28.40	28.35	0	389	0.00%
2023/12/21	0	0.00	0.2	28.55	28.60	-0.2	361	-0.04%
2023/12/20	5	28.70	5	28.60	28.55	0	352	0.00%
2023/12/15	0	28.30	6	28.40	28.10	-6	276	-2.17%
2023/12/06	0.2	27.55	0	0.00	27.65	0.2	222	0.11%
2023/12/05	111	28.00	111	28.15	27.85	0	219	0.00%	大買/大賣/
2023/11/22	96	27.60	96	27.97	27.25	0	202	0.00%
2023/11/17	0	0.00	0	26.60	26.65	0	177	-0.01%
2023/11/15	0.1	26.55	0	0.00	26.55	0.1	185	0.08%
2023/11/14	0	0.00	2	26.25	26.35	-2	196	-1.02%
2023/11/02	0	25.75	0	0.00	25.45	0	250	0.01%
2023/11/01	1	25.35	0	0.00	25.25	1	252	0.40%
2023/10/19	0	0.00	2	25.50	25.50	-2	292	-0.68%
2023/09/28	0	27.00	1	26.95	27.00	-1	413	-0.24%
2023/09/20	1	27.10	0	0.00	27.05	1	436	0.23%
2023/09/11	2	27.20	0	0.00	27.15	2	520	0.38%
2023/09/06	0	0.00	0.1	27.74	27.50	-0.1	563	-0.02%
2023/09/05	0	27.96	0	0.00	27.75	0	564	0.01%
2023/08/31	0.1	27.35	0	0.00	27.40	0.1	598	0.01%
2023/08/29	0	27.05	0	0.00	27.00	0	624	0.00%
2023/08/17	0	27.35	0	0.00	27.50	0	684	0.00%
2023/08/11	0.1	26.90	0	0.00	26.70	0.1	727	0.01%
2023/07/21	0	26.90	0	0.00	26.90	0	1,131	0.00%
2023/07/19	0	0.00	1	27.30	26.60	-1	1,176	-0.08%
2023/07/17	1	28.00	0	0.00	27.90	1	1,247	0.08%
2023/07/11	1	28.45	1	28.30	28.40	0	1,512	0.00%
2023/06/30	0	27.90	1	28.15	28.15	-1	1,917	-0.05%
2023/06/29	0	0.00	2	27.80	27.75	-2	1,924	-0.10%
2023/06/27	2	27.50	0.1	27.60	27.45	1.9	1,941	0.10%
2023/06/26	0.2	27.80	0	0.00	27.80	0.2	1,943	0.01%
2023/06/21	0.3	28.15	0	0.00	28.15	0.3	1,939	0.02%
2023/06/16	0.1	28.85	0	0.00	28.60	0.1	1,939	0.00%
2023/06/15	2	28.00	2	27.95	28.00	0	1,901	0.00%
2023/06/12	1	27.90	1	27.90	27.85	0	1,923	0.00%
2023/06/09	1	27.30	0	0.00	27.35	1	1,928	0.05%
2023/06/02	0	29.15	0	0.00	28.95	0	1,986	0.00%
2023/06/01	1	28.80	0	0.00	28.95	1	1,985	0.05%
2023/05/30	0.3	28.50	0	0.00	28.35	0.3	2,000	0.01%
2023/05/26	0.4	29.25	0	0.00	28.95	0.4	1,990	0.02%
2023/05/19	2	29.25	0	0.00	29.15	2	1,937	0.10%
2023/05/17	0.4	29.35	0	0.00	29.25	0.4	1,906	0.02%
2023/05/09	0	0.00	8.6	30.45	30.70	-8.6	1,726	-0.50%
2023/05/08	1.2	32.22	0	0.00	31.25	1.2	1,679	0.07%
2023/05/05	6	33.56	0	0.00	33.70	6	1,597	0.38%
2023/05/04	0.4	33.26	4	32.95	33.30	-3.6	1,578	-0.23%
2023/05/03	1	33.65	0	0.00	33.25	1	1,559	0.06%
2023/05/02	0	0.00	2	34.10	34.10	-2	1,543	-0.13%
2023/04/28	5	33.79	0	0.00	34.00	5	1,510	0.33%
2023/04/27	1	31.95	0	0.00	32.90	1	1,452	0.07%
2023/04/26	0	0.00	2	31.20	32.00	-2	1,432	-0.14%
2023/04/25	1	31.40	0	0.00	31.55	1	1,413	0.07%
2023/04/24	5	33.30	3	32.95	32.65	2	1,389	0.14%
2023/04/17	0	0.00	1	35.30	35.00	-1	1,149	-0.09%
2023/04/14	2	35.55	0	0.00	35.10	2	1,095	0.18%
2023/04/13	0	35.50	1	34.70	35.50	-1	975	-0.10%
2023/04/12	1	32.80	0	0.00	32.90	1	820	0.12%
2023/04/06	1	26.90	0	0.00	27.50	1	536	0.19%
2023/03/30	0	0.00	1	26.20	26.05	-1	494	-0.20%
2023/03/29	0	0.00	2	26.20	25.95	-2	493	-0.40%
2023/03/28	0	0.00	2	26.43	26.45	-2	483	-0.41%
2023/03/20	0	26.00	0	0.00	25.80	0	479	0.00%
2023/03/17	1	26.00	0	0.00	25.95	1	470	0.21%
2023/03/15	0	26.05	0	26.00	26.60	0	445	0.00%
2023/03/14	1	25.75	0	0.00	25.85	1	414	0.24%
2023/03/13	3	25.88	0	0.00	26.00	3	395	0.76%
2023/03/06	0	0.00	2	24.43	24.45	-2	292	-0.68%
2023/03/03	2	24.93	1	24.10	24.95	1	281	0.36%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/20	0	22.85	0	0.00	22.50	0	230	0.00%
2023/01/09	0	0.00	2	22.40	22.30	-2	244	-0.82%
2022/07/05	0	0.00	1	19.15	19.30	-1	137	-0.73%
2022/03/25	0	0.00	1	22.90	22.85	-1	316	-0.32%
2022/03/22	1	22.80	0	0.00	22.80	1	322	0.31%
2022/03/21	0	0.00	1	22.80	22.60	-1	321	-0.31%
2022/03/02	0	0.00	1	23.90	23.95	-1	288	-0.35%
2022/01/25	0	0.00	1	21.65	21.65	-1	198	-0.50%
2021/11/03	0	0.00	1	20.65	20.70	-1	240	-0.42%
2021/10/22	0	0.00	1	20.70	20.75	-1	259	-0.39%
2021/10/13	1	20.20	0	0.00	20.50	1	283	0.35%
2021/10/07	1	21.10	4	21.70	21.60	-3	279	-1.08%
2021/10/06	2	21.40	2	21.30	21.10	0	283	0.00%
2021/10/04	3	21.30	1	21.80	21.50	2	294	0.68%
2021/10/01	1	21.55	0	0.00	21.80	1	301	0.33%
2021/09/28	0	0.00	2	21.20	21.55	-2	318	-0.63%
2021/09/01	1	20.50	1	20.70	20.55	0	535	0.00%
2021/08/31	0	0.00	2	20.25	20.35	-2	527	-0.38%
2021/08/13	0	0.00	1	21.65	21.55	-1	485	-0.21%
2021/08/12	1	21.95	0	0.00	22.10	1	481	0.21%
2021/08/11	1	21.90	0	0.00	21.35	1	481	0.21%
2021/07/30	1	25.05	0	0.00	24.80	1	500	0.20%
2021/07/19	0	0.00	2	27.05	26.35	-2	558	-0.36%
2021/07/16	2	26.00	0	0.00	25.85	2	584	0.34%
2021/07/12	1	27.05	2	27.05	26.65	-1	627	-0.16%
2021/07/05	1	30.00	0	0.00	29.10	1	599	0.17%
2021/07/02	0	0.00	1	28.85	29.05	-1	594	-0.17%
2021/07/01	3	31.28	0	0.00	30.50	3	564	0.53%
2021/06/29	3	26.60	3	25.87	26.45	0	373	0.00%
2021/06/28	0	0.00	1	24.35	25.65	-1	349	-0.29%
2021/06/18	1	23.20	0	0.00	23.25	1	334	0.30%
2021/06/07	0	0.00	1	24.20	24.20	-1	334	-0.30%
2021/05/28	1	23.35	0	0.00	23.45	1	326	0.31%
2021/04/23	0	0.00	1	31.45	31.75	-1	202	-0.49%
2021/04/20	0	0.00	2	31.53	30.80	-2	136	-1.47%
2021/04/19	3	31.40	0	0.00	32.20	3	126	2.38%
2021/04/09	0	0.00	1	28.25	28.20	-1	74	-1.34%
2021/03/31	1	27.20	0	0.00	27.30	1	51	1.95%
2020/01/13	0	0.00	2	27.90	27.90	-2	48	-4.16%
2019/11/25	2	28.00	0	0.00	27.90	2	47	4.25%
2019/07/19	0	0.00	1	27.85	27.85	-1	240	-0.42%
2019/07/11	0	0.00	1	28.20	28.00	-1	254	-0.39%
2019/07/05	0	0.00	1	28.90	29.25	-1	258	-0.39%
2019/06/28	0	0.00	1	30.50	29.95	-1	252	-0.40%
2019/06/27	0	0.00	1	28.10	28.70	-1	245	-0.41%
2019/06/20	1	28.50	0	0.00	27.50	1	226	0.44%
2019/06/19	2	30.10	0	0.00	30.10	2	212	0.94%
2019/06/14	1	31.50	0	0.00	31.30	1	200	0.50%
2019/06/12	0	0.00	1	34.00	33.45	-1	191	-0.52%
2019/06/05	1	32.30	0	0.00	31.30	1	149	0.67%
2019/05/27	0	0.00	2	25.20	26.40	-2	105	-1.90%
2019/05/24	1	25.70	0	0.00	25.70	1	103	0.97%
2019/05/06	3	20.87	1	20.00	20.00	2	58	3.43%
2018/02/08	20	19.10	20	19.70	19.70	0	84	0.00%