矽格 (6257)-富邦-三重券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
2,841張
產業
上市半導體類股▲1.00%
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	77.10	77.00	-2	6,949	-0.03%
2024/05/10	0	0.00	2	76.20	76.20	-2	6,920	-0.03%
2024/05/09	0	0.00	2	77.65	77.10	-2	6,887	-0.03%
2024/05/08	2	77.35	0	0.00	78.30	2	6,858	0.03%
2024/05/07	0.5	77.90	6	77.90	77.80	-5.5	6,807	-0.08%
2024/05/03	21	77.29	33	76.54	76.40	-12	6,707	-0.18%
2024/05/02	3.5	77.74	21	78.10	77.40	-17.5	6,637	-0.26%
2024/04/30	4	73.25	1.5	73.45	74.20	2.6	6,367	0.04%
2024/04/29	12	71.90	1	72.60	72.90	11	6,295	0.17%
2024/04/26	0	0.00	1	71.30	71.50	-1	6,386	-0.02%
2024/04/25	1	70.50	16	70.30	70.20	-15	6,379	-0.24%
2024/04/24	12	69.20	14	70.03	70.40	-2	6,374	-0.03%
2024/04/23	12	67.70	13	68.20	68.30	-1	6,362	-0.02%
2024/04/22	14.1	69.49	5	69.00	68.30	9.1	6,358	0.14%
2024/04/19	14	70.60	61	70.30	70.50	-47	6,293	-0.75%
2024/04/18	13	72.00	14	71.62	71.50	-1	6,215	-0.02%
2024/04/17	2	71.80	5	72.50	72.60	-3	6,201	-0.05%
2024/04/16	2	70.50	1	70.60	70.60	1	6,136	0.02%
2024/04/15	10	72.40	10	72.00	72.00	0	6,060	0.00%
2024/04/12	2	73.10	1	73.00	73.20	1	6,030	0.02%
2024/04/11	5.1	72.01	0	0.00	72.80	5.1	5,949	0.09%
2024/04/10	4	72.10	0.1	72.30	72.40	3.9	5,892	0.07%
2024/04/09	10	71.17	1	71.30	71.10	9	5,828	0.15%
2024/04/08	0	71.20	0	71.10	70.80	0	5,787	0.00%
2024/04/03	1	71.90	2	72.05	71.80	-1	5,763	-0.02%
2024/04/02	12	72.20	8	72.04	73.00	4	5,753	0.07%
2024/04/01	0	0.00	15	71.87	71.60	-15	5,670	-0.26%
2024/03/29	21	70.72	2	70.40	71.00	19	5,597	0.34%
2024/03/28	2	73.65	9	74.49	72.00	-7	5,390	-0.13%
2024/03/27	20.1	71.33	2	73.65	73.80	18.1	5,144	0.35%
2024/03/26	9	72.38	2	71.00	71.00	7	4,978	0.14%
2024/03/25	22.1	71.90	19	72.91	72.30	3.1	4,974	0.06%
2024/03/22	11.1	72.18	2	71.95	72.40	9.1	4,944	0.18%
2024/03/21	3.1	77.11	14.3	76.78	74.70	-11.2	4,910	-0.23%
2024/03/20	11.2	77.72	39	77.61	75.60	-27.8	5,085	-0.55%
2024/03/19	4.1	73.45	7	73.54	73.50	-3	5,072	-0.06%
2024/03/18	1	71.00	2	71.05	72.10	-1	4,948	-0.02%
2024/03/15	0	0.00	1	68.10	68.80	-1	4,832	-0.02%
2024/03/14	0	0.00	2	68.80	68.80	-2	4,777	-0.04%
2024/03/13	0	69.80	0	0.00	70.10	0	4,716	0.00%
2024/03/12	1.1	68.95	1	68.70	69.90	0.1	4,674	0.00%
2024/03/11	1	68.70	0	0.00	68.40	1	4,698	0.02%
2024/03/08	0.1	71.29	1	71.70	69.00	-0.9	4,758	-0.02%
2024/03/07	1	70.20	2	71.35	69.60	-1	4,727	-0.02%
2024/03/06	3	70.06	4	69.10	70.20	-1	4,786	-0.02%
2024/03/05	0	0.00	1	68.00	68.10	-1	4,965	-0.02%
2024/03/04	0	0.00	2	67.65	67.90	-2	5,024	-0.04%
2024/03/01	8	67.48	1	67.60	67.20	7	4,971	0.14%
2024/02/29	7	70.17	11	70.25	70.30	-4	4,814	-0.08%
2024/02/27	1	70.50	6	69.87	70.00	-5	4,781	-0.10%
2024/02/26	14	72.36	1	72.50	72.30	13	4,667	0.28%
2024/02/23	37.1	73.56	7	73.16	72.50	30.1	4,542	0.66%
2024/02/22	7.1	70.34	5	70.36	70.80	2.1	4,207	0.05%
2024/02/21	0	0.00	1	68.40	68.80	-1	4,122	-0.02%
2024/02/20	12	68.59	3.3	69.14	68.20	8.7	4,144	0.21%
2024/02/19	0.2	68.55	16	69.61	70.00	-15.8	4,099	-0.38%
2024/02/16	6	69.62	3	68.60	69.50	3	4,088	0.07%
2024/02/15	3	67.87	3	67.90	68.20	0	4,032	0.00%
2024/02/01	0	67.00	1	66.90	66.60	-1	3,997	-0.02%
2024/01/31	2	68.20	2	68.05	67.70	0	4,025	0.00%
2024/01/29	0	0.00	1	67.80	67.40	-1	4,089	-0.02%
2024/01/26	12	69.03	2	67.20	67.20	10	4,139	0.24%
2024/01/24	0	0.00	1	68.50	68.00	-1	4,103	-0.02%
2024/01/23	0	0.00	1	68.20	68.10	-1	4,111	-0.02%
2024/01/22	2	67.85	4	68.98	68.00	-2	4,084	-0.05%
2024/01/19	0	0.00	2	66.20	66.50	-2	3,970	-0.05%
2024/01/18	1	65.50	0	0.00	65.30	1	4,006	0.02%
2024/01/16	5	65.90	0	0.00	66.10	5	4,139	0.12%
2024/01/11	2	63.60	4	63.70	64.20	-2	4,308	-0.05%
2024/01/08	1	64.00	0	0.00	63.90	1	4,508	0.02%
2024/01/05	1	64.80	1	64.70	64.90	0	4,636	0.00%
2024/01/04	2	64.60	0	0.00	65.00	2	4,642	0.04%
2024/01/03	8	64.63	2	64.80	65.00	6	4,664	0.13%
2023/12/29	3	65.20	0	0.00	65.20	3	4,647	0.06%
2023/12/28	2	66.65	1	66.70	66.00	1	4,599	0.02%
2023/12/26	0	0.00	2	66.90	66.80	-2	4,565	-0.04%
2023/12/25	1	67.20	4	66.60	66.40	-3	4,552	-0.07%
2023/12/21	0	0.00	2	68.00	68.10	-2	4,515	-0.04%
2023/12/20	2	68.60	4	68.23	68.80	-2	4,488	-0.04%
2023/12/19	1	67.60	0	0.00	67.80	1	4,433	0.02%
2023/12/18	1	68.70	11	68.15	68.50	-10	4,437	-0.23%
2023/12/15	20.9	70.17	9	68.97	67.20	11.9	4,545	0.26%
2023/12/14	7.1	69.83	8	69.93	71.90	-0.9	4,467	-0.02%
2023/12/13	1.2	66.37	2	66.20	66.40	-0.8	4,163	-0.02%
2023/12/12	0	66.00	1	66.10	65.80	-1	4,245	-0.02%
2023/12/11	2	64.95	3	65.00	65.00	-1	4,209	-0.02%
2023/12/07	6	65.77	0	0.00	64.60	6	4,183	0.14%
2023/12/06	3	65.07	3	65.13	65.40	0	4,158	0.00%
2023/12/05	5.2	65.16	5	65.20	65.50	0.2	4,084	0.00%
2023/12/04	2	65.55	3.5	65.79	66.00	-1.5	4,013	-0.04%
2023/12/01	6	64.85	26	64.69	65.80	-20	3,943	-0.51%
2023/11/30	4.1	64.08	23	63.42	63.80	-18.9	3,722	-0.51%
2023/11/29	7.1	61.94	20	61.96	62.00	-12.9	3,478	-0.37%
2023/11/27	3	60.20	0	0.00	60.00	3	3,449	0.09%
2023/11/22	4	60.93	2	61.00	60.90	2	3,537	0.06%
2023/11/21	0	0.00	6	61.38	60.70	-6	3,565	-0.17%
2023/11/20	0	0.00	3	61.17	61.40	-3	3,673	-0.08%
2023/11/17	3	61.30	1	61.50	61.00	2	3,803	0.05%
2023/11/16	1	61.10	9	61.33	61.50	-8	3,785	-0.21%
2023/11/15	3	62.27	2	61.55	60.90	1	3,836	0.03%
2023/11/14	1	61.10	6	60.70	61.50	-5	3,792	-0.13%
2023/11/13	0	0.00	5	60.50	60.50	-5	3,777	-0.13%
2023/11/10	0	0.00	4	60.48	60.20	-4	3,769	-0.11%
2023/11/09	1	61.70	1	61.00	60.80	0	3,748	0.00%
2023/11/08	2	61.75	4	61.50	61.40	-2	3,736	-0.05%
2023/11/07	0	0.00	3	61.27	61.70	-3	3,702	-0.08%
2023/11/06	12.1	61.44	2	61.65	61.50	10.1	3,649	0.28%
2023/11/03	6	61.03	2	61.00	61.50	4	3,596	0.11%
2023/11/02	1	60.90	0	0.00	60.90	1	3,546	0.03%
2023/10/31	0	0.00	1	61.00	59.30	-1	3,490	-0.03%
2023/10/30	2	60.10	0	0.00	59.90	2	3,486	0.06%
2023/10/27	0	0.00	1	59.70	59.40	-1	3,500	-0.03%
2023/10/26	1	61.00	0	0.00	60.20	1	3,491	0.03%
2023/10/25	0	0.00	2	61.70	62.00	-2	3,448	-0.06%
2023/10/24	18	60.60	15	60.30	60.70	3	3,402	0.09%
2023/10/20	0	0.00	22	60.75	60.80	-22	3,445	-0.64%
2023/10/19	13	60.67	7	60.97	60.70	6	3,413	0.18%
2023/10/18	2	60.35	0	0.00	60.00	2	3,342	0.06%
2023/10/17	3	60.80	2.1	60.88	60.70	0.9	3,292	0.03%
2023/10/13	10	58.90	18.1	59.93	60.00	-8.1	3,223	-0.25%
2023/10/12	0	0.00	2	58.20	58.30	-2	3,118	-0.06%
2023/10/06	0	0.00	2	57.30	57.50	-2	3,133	-0.06%
2023/10/04	0	0.00	0	58.00	57.60	0	3,130	0.00%
2023/10/03	0	0.00	1	58.10	57.50	-1	3,132	-0.03%
2023/09/27	6	57.23	0	0.00	56.90	6	3,296	0.18%
2023/09/22	0	0.00	5	57.54	57.50	-5	3,247	-0.15%
2023/09/21	1	57.00	2	56.95	57.20	-1	3,216	-0.03%
2023/09/20	20	59.54	3	58.17	58.00	17	3,167	0.54%
2023/09/19	12	60.81	7	60.79	60.80	5	2,973	0.17%
2023/09/18	0	0.00	13	58.98	58.80	-13	2,660	-0.49%
2023/09/15	4	58.60	16.4	58.55	58.00	-12.4	2,635	-0.47%
2023/09/13	1	57.40	0	0.00	56.60	1	2,493	0.04%
2023/09/12	0	0.00	3	57.70	57.40	-3	2,488	-0.12%
2023/09/11	0	0.00	1	57.00	57.10	-1	2,484	-0.04%
2023/09/08	0	0.00	1	57.20	57.20	-1	2,490	-0.04%
2023/09/07	1	57.80	0	0.00	57.80	1	2,489	0.04%
2023/09/06	1	57.70	0.1	57.60	58.20	0.9	2,480	0.04%
2023/09/05	5	57.70	1	57.60	57.80	4	2,464	0.16%
2023/09/04	1	57.40	0	0.00	57.50	1	2,453	0.04%
2023/09/01	1	57.00	0	0.00	57.10	1	2,446	0.04%
2023/08/31	0	0.00	2	57.10	57.70	-2	2,435	-0.08%
2023/08/29	1.2	56.42	1	56.50	56.40	0.2	2,351	0.01%
2023/08/25	1	56.80	2	56.50	56.60	-1	2,319	-0.04%
2023/08/24	2	56.50	1	57.30	56.10	1	2,284	0.04%
2023/08/23	2	55.15	2	54.35	55.40	0	2,157	0.00%
2023/08/21	2	53.00	0	0.00	52.50	2	1,991	0.10%
2023/08/18	0	51.60	0	0.00	51.50	0	1,923	0.00%
2023/08/14	0	51.00	0	50.20	50.30	0	1,916	0.00%
2023/08/11	0	0.00	0	51.40	51.10	0	1,910	0.00%
2023/08/07	2	52.20	2	52.50	52.70	0	1,874	0.00%
2023/08/04	1	52.20	0	0.00	52.30	1	1,870	0.05%
2023/08/01	1	52.30	0	0.00	52.00	1	1,856	0.05%
2023/07/27	2	52.35	3	52.83	52.30	-1	1,778	-0.06%
2023/07/26	0	0.00	0	57.80	57.00	0	1,700	0.00%
2023/07/17	0	0.00	4	59.00	58.90	-4	1,536	-0.26%
2023/07/14	1	58.00	0	0.00	58.30	1	1,505	0.07%
2023/07/13	4	58.00	0	0.00	57.60	4	1,483	0.27%
2023/07/11	2	56.50	1	56.60	56.80	1	1,440	0.07%
2023/07/10	0	0.00	1	56.90	56.50	-1	1,454	-0.07%
2023/07/06	1	58.00	0	0.00	57.80	1	1,433	0.07%
2023/07/05	1.1	58.65	1	58.80	58.20	0.1	1,396	0.00%
2023/06/26	0	0.00	1	55.10	55.60	-1	1,317	-0.08%
2023/06/21	1	55.70	0	0.00	55.50	1	1,324	0.08%
2023/06/20	1	55.80	1	55.70	55.90	0	1,307	0.00%
2023/06/14	3	56.00	0	0.00	56.10	3	1,336	0.22%
2023/06/06	1	55.70	0	0.00	55.80	1	1,393	0.07%
2023/06/01	0.2	55.50	0	0.00	55.60	0.2	1,530	0.01%
2023/05/31	0	0.00	2	55.50	55.50	-2	1,566	-0.13%
2023/05/26	0.3	54.60	0	0.00	54.30	0.3	1,600	0.02%
2023/05/19	0	0.00	10	53.80	53.90	-10	1,627	-0.62%
2023/05/17	0	0.00	0.1	53.29	53.30	-0.1	1,645	-0.01%
2023/05/16	0	0.00	5	53.00	53.00	-5	1,640	-0.30%
2023/05/12	0	0.00	0	53.09	52.90	0	1,644	0.00%
2023/05/03	0	52.20	0	0.00	52.20	0	1,732	0.00%
2023/04/27	0	51.93	0	0.00	51.50	0	1,760	0.00%
2023/04/26	8	52.20	24	51.73	52.30	-16	1,710	-0.94%
2023/04/25	0	52.90	0	0.00	52.50	0	1,691	0.00%
2023/04/20	0	54.80	0	0.00	54.20	0	1,643	0.00%
2023/04/19	2	55.20	0	0.00	55.20	2	1,624	0.12%
2023/04/14	10	55.60	4	55.50	55.50	6	1,616	0.37%
2023/04/13	5	55.60	2	55.60	55.50	3	1,606	0.19%
2023/04/12	1	55.30	0	0.00	55.50	1	1,582	0.06%
2023/04/06	0	55.70	0	55.50	55.60	0	1,552	0.00%
2023/03/29	0	55.30	0	0.00	55.30	0	1,509	0.00%
2023/03/27	0	55.85	0	0.00	55.70	0	1,490	0.00%
2023/03/24	8	55.80	8	55.70	55.70	0	1,493	0.00%
2023/03/22	5	55.50	0	0.00	55.70	5	1,500	0.33%
2023/03/21	0	0.00	1	56.00	55.60	-1	1,531	-0.07%
2023/03/20	1	56.10	0	0.00	56.00	1	1,516	0.07%
2023/03/17	10	55.66	15	55.60	55.80	-5	1,520	-0.33%
2023/03/15	1	55.80	1	55.90	55.90	0	1,499	0.00%
2023/03/14	1	55.40	0	0.00	55.40	1	1,480	0.07%
2023/03/13	4	55.08	3	55.50	55.60	1	1,489	0.07%
2023/03/10	7	55.39	6	55.50	55.70	1	1,475	0.07%
2023/03/09	10	55.20	0	0.00	55.60	10	1,470	0.68%
2023/03/08	4	56.00	15	56.10	56.10	-11	1,438	-0.76%
2023/03/07	7	55.86	6	56.62	56.90	1	1,341	0.07%
2023/03/06	7	55.47	0	0.00	55.70	7	1,280	0.55%
2023/03/03	1	54.50	0	0.00	54.90	1	1,252	0.08%
2023/03/02	1	54.40	3	54.00	54.10	-2	1,214	-0.16%
2023/03/01	5	53.60	0	0.00	54.10	5	1,194	0.42%
2023/02/24	0	0.00	5	53.00	53.40	-5	1,168	-0.43%
2023/02/23	7	52.90	7	53.10	53.20	0	1,155	0.00%
2023/02/22	8	52.30	8	52.50	52.70	0	1,148	0.00%
2023/02/21	1	52.40	0	0.00	52.70	1	1,152	0.09%
2023/02/20	0	0.00	5	51.90	52.10	-5	1,167	-0.43%
2023/02/17	8	51.40	8	51.60	51.60	0	1,191	0.00%
2023/02/16	0	51.30	0	0.00	51.60	0	1,203	0.00%
2023/02/13	1	51.70	0	0.00	51.90	1	1,222	0.08%
2023/02/10	0	52.30	0	0.00	52.10	0	1,241	0.00%
2023/02/08	8	52.20	10	52.11	52.10	-2	1,259	-0.16%
2023/02/07	1	51.60	0	0.00	52.00	1	1,262	0.08%
2023/02/06	1	51.80	20	51.81	51.80	-19	1,294	-1.47%
2023/02/03	8	52.30	9	52.22	52.30	-1	1,295	-0.08%
2023/02/02	20	52.22	3	52.00	52.20	17	1,297	1.31%
2023/02/01	0	0.00	4	51.13	51.40	-4	1,253	-0.32%
2023/01/31	6	50.20	6	50.70	50.90	0	1,228	0.00%
2023/01/30	2	49.90	0	0.00	50.10	2	1,203	0.17%
2023/01/17	0	49.40	0	0.00	49.50	0	1,193	0.00%
2023/01/12	6	49.86	6	49.53	49.65	0	1,253	0.00%
2023/01/03	2	48.50	0	0.00	48.75	2	1,365	0.15%
2022/12/19	0	0.00	5	49.35	49.45	-5	1,545	-0.32%
2022/12/15	2	50.00	0	0.00	50.40	2	1,536	0.13%
2022/12/14	2	50.20	5	50.20	50.30	-3	1,535	-0.20%
2022/12/05	0	0.00	5	50.70	50.90	-5	1,520	-0.33%
2022/12/02	0	0.00	1	50.54	50.50	-1	1,514	-0.07%
2022/12/01	5	50.60	0	0.00	50.70	5	1,539	0.32%
2022/11/30	0	0.00	5	50.10	50.20	-5	1,554	-0.32%
2022/11/29	1	50.00	0	0.00	50.00	1	1,559	0.06%
2022/11/17	1	50.20	0	0.00	50.10	1	1,677	0.06%
2022/11/11	0	0.00	0	49.45	49.20	0	1,654	0.00%
2022/11/08	0	0.00	2	48.60	48.25	-2	1,649	-0.12%
2022/11/04	0	0.00	2	48.35	48.40	-2	1,699	-0.12%
2022/11/02	2	48.10	0	0.00	48.05	2	1,716	0.12%
2022/11/01	5	46.85	0	0.00	47.00	5	1,717	0.29%
2022/10/27	0	0.00	2	46.55	46.70	-2	1,791	-0.11%
2022/10/25	0	0.00	1	46.85	45.95	-1	1,866	-0.05%
2022/10/24	1	46.60	1	47.00	46.60	0	1,883	0.00%
2022/10/18	7	45.45	1	46.10	46.50	6	1,896	0.32%
2022/10/07	11	45.10	0	0.00	45.25	11	1,985	0.55%
2022/10/05	0	45.00	1	45.45	45.00	-1	2,116	-0.05%
2022/10/04	1	44.00	0	0.00	43.95	1	2,124	0.05%
2022/10/03	2	43.18	1	43.20	43.20	1	2,150	0.05%
2022/09/26	1	43.65	2	44.25	43.80	-1	2,309	-0.04%
2022/09/23	2	45.78	0	0.00	45.70	2	2,358	0.08%
2022/09/21	0	0.00	5	46.70	46.60	-5	2,498	-0.20%
2022/09/14	5	47.35	0	0.00	47.65	5	2,682	0.19%
2022/09/08	1	48.05	0	0.00	48.00	1	2,779	0.04%
2022/09/07	2	47.80	0	0.00	47.60	2	2,805	0.07%
2022/09/06	0	48.95	0	0.00	48.95	0	2,800	0.00%
2022/09/01	1	50.50	0	0.00	50.30	1	2,875	0.03%
2022/08/31	0	0.00	8	51.18	51.10	-8	2,918	-0.27%
2022/08/30	3	50.93	1	51.00	50.90	2	3,107	0.06%
2022/08/26	0	0.00	11	51.73	51.90	-11	3,183	-0.35%
2022/08/23	0	0.00	4	50.70	50.50	-4	3,206	-0.12%
2022/08/19	0	0.00	6	51.90	51.70	-6	3,195	-0.19%
2022/08/16	1	51.00	0	0.00	51.20	1	3,180	0.03%
2022/08/11	1	50.40	0	0.00	50.30	1	3,155	0.03%
2022/08/04	1	48.60	0	0.00	48.80	1	3,122	0.03%
2022/08/03	0	49.55	0	0.00	49.10	0	3,105	0.00%
2022/08/02	2	50.50	0	0.00	50.00	2	3,069	0.07%
2022/07/29	0	0.00	1	50.00	49.90	-1	3,037	-0.03%
2022/07/27	0	0.00	10	49.70	50.20	-10	3,068	-0.33%
2022/07/25	0	0.00	10	50.60	50.60	-10	3,098	-0.32%
2022/07/20	5	50.50	0	0.00	50.00	5	3,112	0.16%
2022/07/18	0	0.00	3.5	48.99	49.35	-3.5	3,059	-0.11%
2022/07/14	0	47.15	0	0.00	47.30	0	3,027	0.00%
2022/07/13	2.5	50.90	0	0.00	50.60	2.5	2,958	0.08%
2022/07/12	1	50.40	0	0.00	50.30	1	2,885	0.03%
2022/07/07	3	50.60	0	0.00	50.60	3	2,820	0.11%
2022/07/06	0	0.00	1	50.70	50.50	-1	2,795	-0.04%
2022/07/05	1	51.70	0	0.00	52.50	1	2,806	0.04%
2022/07/01	6	51.40	0	0.00	50.90	6	2,889	0.21%
2022/06/30	5	52.06	0	0.00	51.90	5	2,837	0.18%
2022/06/29	25	53.97	0	0.00	53.90	25	2,756	0.91%
2022/06/28	0	0.00	7	54.90	54.90	-7	2,715	-0.26%
2022/06/27	3	56.30	0	0.00	56.10	3	2,715	0.11%
2022/06/24	7	56.13	0	0.00	55.00	7	2,734	0.26%
2022/06/23	2	55.10	0	0.00	55.70	2	2,743	0.07%
2022/06/22	10	56.82	0	0.00	56.20	10	2,730	0.37%
2022/06/21	4	57.85	0	0.00	57.90	4	2,691	0.15%
2022/06/20	12	57.83	5	57.90	57.20	7	2,692	0.26%
2022/06/17	10	59.44	0	0.00	59.00	10	2,651	0.38%
2022/06/16	3	62.30	13	61.31	60.80	-10	2,603	-0.38%
2022/06/14	3	60.70	4	61.48	62.20	-1	2,602	-0.04%
2022/06/13	3	61.53	1	61.70	61.70	2	2,562	0.08%
2022/06/10	8	61.91	10	62.41	62.20	-2	2,541	-0.08%
2022/06/09	2	61.90	16	62.42	62.30	-14	2,520	-0.56%
2022/06/08	37	62.15	18	62.70	62.30	19	2,461	0.77%
2022/06/07	11	61.00	1	60.80	60.80	10	2,283	0.44%
2022/06/01	0	0.00	1	60.20	60.30	-1	2,268	-0.04%
2022/05/30	0	59.00	0	0.00	59.40	0	2,220	0.00%
2022/05/23	0	60.20	4	59.88	59.80	-4	2,253	-0.18%
2022/05/18	0	0.00	1	59.50	59.70	-1	2,217	-0.05%
2022/05/13	0	0.00	3	58.40	58.40	-3	2,181	-0.14%
2022/05/11	0	0.00	1	59.30	58.70	-1	2,164	-0.05%
2022/05/10	0	58.60	0	0.00	58.70	0	2,182	0.00%
2022/05/06	3	59.63	1	58.70	59.80	2	2,202	0.09%
2022/05/05	1	59.70	1	59.80	59.70	0	2,214	0.00%
2022/05/03	0	58.70	6.1	58.71	59.20	-6.1	2,198	-0.28%
2022/04/29	1	57.00	0	0.00	56.50	1	2,145	0.05%
2022/04/28	2	56.40	0	0.00	56.30	2	2,171	0.09%
2022/04/26	1	56.00	0	0.00	55.70	1	2,164	0.05%
2022/04/25	4	56.13	0	0.00	56.00	4	2,263	0.18%
2022/04/21	1	57.50	2	57.80	57.50	-1	2,321	-0.04%
2022/04/14	0	0.00	2	58.10	58.20	-2	2,472	-0.08%
2022/04/12	0.1	57.90	1	58.00	57.50	-0.9	2,613	-0.04%
2022/04/11	3	60.03	0	0.00	58.50	3	2,602	0.12%
2022/04/08	13	60.14	2	60.05	60.10	11	2,555	0.43%
2022/04/07	2	60.05	0	0.00	59.40	2	2,480	0.08%
2022/03/31	1	59.40	0	0.00	59.60	1	2,407	0.04%
2022/03/30	2	59.90	0	0.00	59.90	2	2,403	0.08%
2022/03/29	1	60.90	7	60.50	60.10	-6	2,382	-0.25%
2022/03/23	0	59.50	0	0.00	59.20	0	2,260	0.00%
2022/03/18	0	0.00	1	58.80	58.60	-1	2,310	-0.04%
2022/03/17	3	58.83	2	58.80	58.80	1	2,325	0.04%
2022/03/16	1	57.90	1	58.10	58.30	0	2,311	0.00%
2022/03/15	1	57.20	0	0.00	57.20	1	2,344	0.04%
2022/03/14	0	58.20	5	58.00	58.20	-5	2,353	-0.21%
2022/03/10	1	57.80	0	0.00	57.90	1	2,372	0.04%
2022/03/09	2	57.20	0	0.00	57.20	2	2,360	0.08%
2022/03/08	1	54.90	0	0.00	54.90	1	2,340	0.04%
2022/03/07	1	56.60	0	0.00	56.10	1	2,321	0.04%
2022/02/25	0	0.00	1.1	57.09	56.90	-1.1	2,457	-0.04%
2022/02/24	1	56.40	1	57.20	56.20	0	2,501	0.00%
2022/02/22	1	58.20	0	0.00	57.90	1	2,574	0.04%
2022/02/21	5	58.70	0	0.00	58.90	5	2,754	0.18%
2022/02/18	1	58.60	0	0.00	58.70	1	2,916	0.03%
2022/02/09	5	58.40	0	0.00	59.00	5	3,266	0.15%
2022/01/26	1	56.60	10	56.90	56.50	-9	3,443	-0.26%
2022/01/25	1	57.20	0	0.00	57.10	1	3,496	0.03%
2022/01/24	0	0.00	1	57.50	57.80	-1	3,530	-0.03%
2022/01/21	0.3	58.50	0	0.00	58.30	0.3	3,548	0.01%
2022/01/18	0	0.00	29	59.98	59.70	-29	3,661	-0.79%
2022/01/14	0	0.00	1	58.10	58.00	-1	3,541	-0.03%
2022/01/13	2	59.10	0	0.00	59.00	2	3,558	0.06%
2022/01/11	1.3	57.95	0	0.00	57.50	1.3	3,566	0.04%
2022/01/07	2	58.20	0	0.00	58.10	2	3,596	0.06%
2022/01/06	8	59.70	0	0.00	59.30	8	3,572	0.22%
2022/01/05	5	60.02	2	59.80	59.60	3	3,597	0.08%
2022/01/04	0.2	58.80	1	58.80	58.30	-0.8	3,518	-0.02%
2021/12/28	22	58.95	13	58.82	58.80	9	3,670	0.25%
2021/12/27	7.5	59.07	0	0.00	58.90	7.5	3,720	0.20%
2021/12/23	1.4	58.58	1	58.70	58.80	0.4	3,790	0.01%
2021/12/22	0	0.00	2	58.20	58.20	-2	3,885	-0.05%
2021/12/20	1	57.40	0	0.00	57.20	1	3,959	0.03%
2021/12/16	2	57.30	0	0.00	57.60	2	3,999	0.05%
2021/12/15	3	57.40	0	0.00	57.00	3	4,034	0.07%
2021/12/14	2.1	57.79	2	57.70	57.30	0.1	4,034	0.00%
2021/12/13	0.1	57.80	0	0.00	57.50	0.1	4,050	0.00%
2021/12/09	0	59.10	0	0.00	58.70	0	4,078	0.00%
2021/12/08	0.2	60.50	2	60.40	60.10	-1.8	4,062	-0.04%
2021/12/03	0	0.00	1	59.70	60.00	-1	4,334	-0.02%
2021/11/26	12	59.56	2	59.95	59.00	10	4,977	0.20%
2021/11/23	0	0.00	50	60.90	60.60	-50	5,241	-0.95%
2021/11/22	3	61.50	0	0.00	62.20	3	5,264	0.06%
2021/11/19	2	62.60	4	62.50	61.90	-2	5,347	-0.04%
2021/11/18	3	63.30	2	63.00	62.80	1	5,379	0.02%
2021/11/17	1	62.80	0	0.00	62.70	1	5,307	0.02%
2021/11/16	1	60.50	0	0.00	61.00	1	5,224	0.02%
2021/11/15	0	0.00	3	61.40	61.40	-3	5,275	-0.06%
2021/11/12	0	0.00	2	60.00	59.70	-2	5,328	-0.04%
2021/11/09	27	59.86	3	59.50	60.20	24	5,876	0.41%
2021/11/08	8	60.42	8	60.35	60.20	0	5,900	0.00%
2021/11/05	3	60.40	0	0.00	60.20	3	6,023	0.05%
2021/11/04	11	60.18	6	60.40	60.40	5	6,187	0.08%
2021/11/03	0	0.00	2	58.80	58.90	-2	6,296	-0.03%
2021/11/02	0	0.00	1	58.10	58.10	-1	6,409	-0.02%
2021/11/01	1	59.31	5	58.80	59.60	-4	6,696	-0.06%
2021/10/29	1	58.80	1	58.90	58.60	0	6,956	0.00%
2021/10/28	2	58.95	22	58.70	59.20	-20	7,005	-0.29%
2021/10/27	21	58.00	0	0.00	58.60	21	7,162	0.29%
2021/10/26	0	0.00	3	57.80	58.10	-3	7,365	-0.04%
2021/10/21	6	57.20	10	56.60	56.60	-4	8,144	-0.05%
2021/10/20	0	57.30	0	0.00	57.30	0	8,352	0.00%
2021/10/14	0	54.60	0	0.00	54.50	0	8,954	0.00%
2021/10/08	0	56.40	0	0.00	56.40	0	9,632	0.00%
2021/10/06	1	57.40	1	57.10	55.50	0	9,818	0.00%
2021/10/05	0	56.70	0	0.00	57.20	0	9,815	0.00%
2021/10/04	3	55.40	1.1	56.39	55.40	1.9	9,782	0.02%
2021/10/01	0	0.00	1	57.40	57.20	-1	9,766	-0.01%
2021/09/30	0	0.00	1	59.20	59.40	-1	9,847	-0.01%
2021/09/29	5	59.50	1	59.50	58.40	4	10,009	0.04%
2021/09/27	1	62.00	0	0.00	62.20	1	10,199	0.01%
2021/09/24	0.3	62.40	1	62.40	62.40	-0.7	10,380	-0.01%
2021/09/23	0.1	61.70	0	0.00	61.80	0.1	10,407	0.00%
2021/09/17	1	63.00	0	0.00	63.10	1	10,536	0.01%
2021/09/16	12	63.80	13	63.70	63.50	-1	10,565	-0.01%
2021/09/13	0	0.00	1	64.20	64.10	-1	10,698	-0.01%
2021/09/10	2	64.90	12	65.03	65.30	-10	10,720	-0.09%
2021/09/08	11	64.56	3	65.10	62.80	8	10,706	0.07%
2021/09/07	13	65.24	14	66.07	66.10	-1	10,607	-0.01%
2021/09/06	6	67.17	0	0.00	66.20	6	10,645	0.06%
2021/09/03	1	67.20	5	65.40	67.20	-4	10,541	-0.04%
2021/09/02	13.1	65.98	18	64.80	64.60	-4.9	10,414	-0.05%
2021/09/01	9.1	65.00	7	65.11	65.60	2.1	10,339	0.02%
2021/08/31	9	63.90	9	64.60	65.00	0	10,289	0.00%
2021/08/30	1	63.80	1	64.00	64.20	0	10,495	0.00%
2021/08/27	2	63.60	1	63.30	63.10	1	10,541	0.01%
2021/08/26	1	62.30	1	62.20	62.40	0	10,410	0.00%
2021/08/25	1	62.20	1	62.50	62.50	0	10,348	0.00%
2021/08/24	10	62.05	5	62.20	62.20	5	10,262	0.05%
2021/08/23	5	61.50	2	61.60	61.60	3	10,185	0.03%
2021/08/19	5	59.98	2	60.05	59.10	3	10,046	0.03%
2021/08/18	1	61.80	3	61.23	62.10	-2	9,937	-0.02%
2021/08/17	4	60.45	4	60.08	59.20	0	9,851	0.00%
2021/08/16	1	62.00	2	60.45	60.70	-1	9,775	-0.01%
2021/08/13	5	65.90	8	66.30	65.50	-3	9,433	-0.03%
2021/08/12	4	68.35	0	0.00	68.60	4	9,282	0.04%
2021/08/11	23	70.77	21	68.46	67.50	2	9,218	0.02%
2021/08/10	4	69.00	0	0.00	70.40	4	9,120	0.04%
2021/08/09	20	69.94	5	70.54	69.90	15	9,013	0.17%
2021/08/06	4	71.00	23.1	70.68	71.60	-19.1	8,831	-0.22%
2021/08/05	28.1	69.96	8	68.03	71.00	20.1	8,767	0.23%
2021/08/04	15	67.90	33	68.75	68.10	-18	8,575	-0.21%
2021/08/03	5	65.60	5	65.70	66.00	0	8,370	0.00%
2021/08/02	1	66.00	7	65.90	65.50	-6	8,308	-0.07%
2021/07/30	4	64.70	13	64.20	64.10	-9	8,124	-0.11%
2021/07/29	27	63.28	16	63.76	64.30	11	7,983	0.14%
2021/07/28	10	59.62	2	59.65	61.40	8	7,627	0.10%
2021/07/27	11	62.15	57	61.70	62.20	-46	7,613	-0.60%
2021/07/26	35	61.72	41	62.91	63.10	-6	7,526	-0.08%
2021/07/23	29	61.49	23	60.51	60.50	6	7,667	0.08%
2021/07/22	56	60.76	71	60.79	60.90	-15	7,936	-0.19%
2021/07/21	54	60.85	48	60.11	60.10	6	7,914	0.08%
2021/07/20	6	59.22	4	59.28	59.60	2	7,778	0.03%
2021/07/19	8	59.48	2	60.00	59.20	6	7,653	0.08%
2021/07/16	55	59.51	7	59.74	60.50	48	7,453	0.64%
2021/07/15	6	57.45	2	57.70	58.10	4	7,075	0.06%
2021/07/14	0	0.00	7	57.11	57.20	-7	7,098	-0.10%
2021/07/13	18	57.77	1	57.80	57.40	17	7,194	0.24%
2021/07/12	0	57.10	0	0.00	56.80	0	7,081	0.00%
2021/07/09	0	56.80	0	0.00	56.50	0	7,110	0.00%
2021/07/08	2	56.90	1	57.10	57.00	1	7,248	0.01%
2021/07/07	0	0.00	2	57.25	56.90	-2	7,335	-0.03%
2021/07/06	26	58.20	3	58.80	58.30	23	7,288	0.32%
2021/07/05	4	58.93	15	58.85	59.90	-11	7,212	-0.15%
2021/07/02	7	56.99	1	57.30	57.10	6	7,022	0.09%
2021/07/01	3	56.90	4	56.80	57.10	-1	7,046	-0.01%
2021/06/30	0	0.00	2	56.05	56.00	-2	6,950	-0.03%
2021/06/29	11	55.78	0	0.00	56.00	11	6,930	0.16%
2021/06/28	3	56.07	12	55.93	55.90	-9	6,901	-0.13%
2021/06/24	1	55.90	0	0.00	55.00	1	6,793	0.01%
2021/06/22	0	0.00	10	54.70	54.10	-10	6,683	-0.15%
2021/06/21	0	54.00	0	0.00	53.80	0	6,652	0.00%
2021/06/18	0	0.00	1	54.90	54.60	-1	6,664	-0.02%
2021/06/17	4	54.40	4	54.60	54.60	0	6,660	0.00%
2021/06/16	2	54.25	1	54.30	54.20	1	6,703	0.01%
2021/06/15	1	54.50	9	54.36	54.50	-8	6,708	-0.12%
2021/06/10	0	0.00	6	53.05	52.80	-6	6,690	-0.09%
2021/06/09	0	52.80	6	52.67	52.80	-6	6,688	-0.09%
2021/06/08	1	52.80	0.2	52.51	52.70	0.9	6,726	0.01%
2021/06/07	0.2	53.00	2	53.70	52.50	-1.9	6,780	-0.03%
2021/06/03	0	0.00	1	51.10	52.00	-1	6,471	-0.02%
2021/06/01	1	51.00	0	0.00	51.00	1	6,501	0.02%
2021/05/28	1	50.00	0	0.00	50.20	1	6,544	0.02%
2021/05/27	1	48.85	1	49.10	49.05	0	6,581	0.00%
2021/05/24	0	0.00	1	48.45	48.65	-1	6,795	-0.01%
2021/05/21	1	47.80	0	0.00	47.85	1	6,846	0.01%
2021/05/18	20	47.80	21	48.19	48.35	-1	7,172	-0.01%
2021/05/17	4	46.11	3	45.25	44.95	1	7,324	0.01%
2021/05/14	3	47.98	1	47.80	48.10	2	7,331	0.03%
2021/05/13	1	47.55	1	48.25	47.80	0	7,333	0.00%
2021/05/12	1	49.20	1	46.55	47.15	0	7,325	0.00%
2021/05/11	2	50.05	2	50.25	49.65	0	7,256	0.00%
2021/05/10	5	51.74	0	0.00	51.40	5	7,265	0.07%
2021/05/06	5	50.30	2	50.50	50.60	3	7,539	0.04%
2021/05/05	1	52.00	0	0.00	51.20	1	7,670	0.01%
2021/05/04	1	53.00	0	0.00	52.10	1	7,998	0.01%
2021/05/03	1	52.80	0	0.00	52.40	1	8,133	0.01%
2021/04/29	9	55.26	9	55.36	54.60	0	8,583	0.00%
2021/04/28	18	55.34	13	54.86	55.80	5	9,138	0.05%
2021/04/27	16	53.03	4	52.98	53.00	12	9,147	0.13%
2021/04/26	3	52.47	2	52.30	52.90	1	9,166	0.01%
2021/04/22	5	50.80	1	51.80	50.80	4	9,255	0.04%
2021/04/20	1	51.70	0	0.00	52.10	1	9,501	0.01%
2021/04/19	2	52.30	0.1	52.20	52.00	1.9	9,620	0.02%
2021/04/16	5	50.10	0	0.00	50.10	5	9,541	0.05%
2021/04/15	1	50.00	1	50.00	50.10	0	9,665	0.00%
2021/04/14	3	49.40	1	49.10	49.90	2	9,702	0.02%
2021/04/13	7.1	50.95	20	50.65	50.30	-12.9	9,875	-0.13%
2021/04/12	10	51.90	0	0.00	51.60	10	10,141	0.10%
2021/04/09	1	53.30	1	53.20	52.40	0	10,152	0.00%
2021/04/08	0	0.00	1	53.20	53.20	-1	10,072	-0.01%
2021/04/07	0	53.50	10	52.90	53.30	-10	10,044	-0.10%
2021/04/06	11	52.88	25	52.50	53.10	-14	10,017	-0.14%
2021/03/30	0	0.00	3	52.13	52.50	-3	10,084	-0.03%
2021/03/29	1	52.20	0	0.00	52.20	1	10,092	0.01%
2021/03/24	0	0.00	5	52.32	52.10	-5	10,204	-0.05%
2021/03/23	3	52.80	3	52.30	52.50	0	10,219	0.00%
2021/03/22	17	52.87	0	0.00	52.60	17	10,244	0.17%
2021/03/19	11	52.35	11	52.93	53.10	0	10,233	0.00%
2021/03/18	0	0.00	20	52.35	52.60	-20	10,229	-0.20%
2021/03/17	0	0.00	1	52.60	52.10	-1	10,319	-0.01%
2021/03/16	3	52.57	3	52.60	52.60	0	10,304	0.00%
2021/03/15	11	52.02	2	52.10	52.30	9	10,349	0.09%
2021/03/12	3	52.23	2	52.35	52.00	1	10,422	0.01%
2021/03/11	12	51.77	4	51.70	51.80	8	10,551	0.08%
2021/03/05	0	0.00	1	50.50	50.30	-1	10,830	-0.01%
2021/03/04	1	50.40	0	0.00	50.20	1	10,990	0.01%
2021/03/02	1	51.30	1	51.00	50.70	0	11,148	0.00%
2021/02/26	2	50.60	1	50.80	50.60	1	11,411	0.01%
2021/02/25	1	51.30	5	51.60	51.20	-4	11,762	-0.03%
2021/02/24	3	51.87	2	52.00	51.30	1	11,867	0.01%
2021/02/23	16	51.26	11	51.42	51.90	5	11,835	0.04%
2021/02/22	12	51.66	7	51.27	51.90	5	11,850	0.04%
2021/02/19	5	50.90	1	51.50	51.10	4	11,822	0.03%
2021/02/18	2	51.75	3	51.70	51.80	-1	11,754	-0.01%
2021/02/17	11	51.55	12	51.73	52.00	-1	11,727	-0.01%
2021/02/05	1	50.30	1	50.20	50.30	0	11,515	0.00%
2021/02/04	3	49.62	0	0.00	49.60	3	11,440	0.03%
2021/02/03	1	49.00	0	0.00	49.15	1	11,480	0.01%
2021/02/02	10	49.50	15	49.02	49.50	-5	11,469	-0.04%
2021/02/01	0	0.00	8	48.07	48.25	-8	11,515	-0.07%
2021/01/29	5	49.16	1	48.55	48.65	4	11,479	0.03%
2021/01/28	10	49.79	18	49.79	50.00	-8	11,335	-0.07%
2021/01/27	2	50.85	5	51.06	51.20	-3	11,155	-0.03%
2021/01/26	8	52.95	6	53.20	52.50	2	10,929	0.02%
2021/01/25	18	52.07	5	52.70	51.80	13	10,533	0.12%
2021/01/22	52	51.86	74	52.28	52.50	-22	10,241	-0.21%
2021/01/21	120	51.59	108	51.48	51.50	12	9,656	0.12%	大買/大賣/
2021/01/20	38	48.88	25	48.42	48.25	13	8,712	0.15%
2021/01/19	21	47.80	65	47.56	47.60	-44	8,273	-0.53%
2021/01/18	12	46.32	7	46.85	46.80	5	8,138	0.06%
2021/01/15	7	48.33	8	47.34	47.25	-1	8,052	-0.01%
2021/01/14	2	48.10	8	47.73	48.50	-6	7,888	-0.08%
2021/01/13	15	47.24	2	47.55	47.45	13	7,663	0.17%
2021/01/12	14	47.06	12	47.39	46.50	2	7,496	0.03%
2021/01/08	4	46.81	0	0.00	47.05	4	7,211	0.06%
2021/01/07	0	0.00	5	46.63	46.60	-5	7,045	-0.07%
2021/01/06	7	47.79	7	46.96	46.65	0	6,942	0.00%
2021/01/05	11	47.07	5	48.12	48.25	6	6,586	0.09%
2021/01/04	1	46.30	7	46.04	46.10	-6	6,217	-0.10%
2020/12/31	0	0.00	1	45.50	45.25	-1	6,143	-0.02%
2020/12/30	1	45.45	7	45.65	45.65	-6	6,166	-0.10%
2020/12/29	4	45.34	0	0.00	45.25	4	6,233	0.06%
2020/12/28	4	45.73	4	45.86	45.70	0	6,188	0.00%
2020/12/25	2	46.10	0	0.00	45.90	2	6,182	0.03%
2020/12/24	3	45.38	0.7	45.95	45.90	2.3	6,150	0.04%
2020/12/23	1	44.90	0	0.00	44.75	1	6,097	0.02%
2020/12/22	3	45.55	2	45.35	44.70	1	6,102	0.02%
2020/12/21	0	0.00	1	44.50	45.50	-1	6,046	-0.02%
2020/12/18	1	44.75	1	45.40	44.80	0	5,954	0.00%
2020/12/17	0	0.00	12	45.35	45.40	-12	5,901	-0.20%
2020/12/16	0	0.00	1	45.25	45.80	-1	5,882	-0.02%
2020/12/15	1	45.00	3	44.87	44.70	-2	5,803	-0.03%
2020/12/14	1	45.45	1	45.40	45.45	0	5,763	0.00%
2020/12/11	3	45.25	6	44.91	45.05	-3	5,722	-0.05%
2020/12/10	1	46.25	11	46.03	45.70	-10	5,615	-0.18%
2020/12/09	3	46.53	2	46.73	46.65	1	5,521	0.02%
2020/12/08	3	45.70	0	0.00	45.90	3	5,368	0.06%
2020/12/07	8	46.33	21	45.50	46.00	-13	5,281	-0.25%
2020/12/04	3	45.10	10	45.36	45.45	-7	5,122	-0.14%
2020/12/03	10	45.25	2	45.40	45.15	8	5,005	0.16%
2020/12/02	1	45.05	17	45.20	45.15	-16	4,911	-0.33%
2020/12/01	9	44.89	1	44.85	45.10	8	4,885	0.16%
2020/11/30	7	44.93	5	45.04	45.15	2	4,780	0.04%
2020/11/27	6	44.42	0	0.00	44.40	6	4,597	0.13%
2020/11/26	6	44.04	0	0.00	44.55	6	4,514	0.13%
2020/11/25	1	44.30	0	0.00	44.35	1	4,389	0.02%
2020/11/24	8	44.53	10	44.31	44.30	-2	4,075	-0.05%
2020/11/23	8	43.08	6	43.06	43.30	2	3,704	0.05%
2020/11/20	5	42.10	5	42.04	42.40	0	3,549	0.00%
2020/11/19	0	0.00	1	42.40	42.20	-1	3,505	-0.03%
2020/11/18	1	41.90	2	42.03	42.50	-1	3,469	-0.03%
2020/11/17	7	41.33	1	41.45	41.40	6	3,468	0.17%
2020/11/16	3	41.28	1	41.10	41.30	2	3,595	0.06%
2020/11/13	0	0.00	1	40.75	40.80	-1	3,699	-0.03%
2020/11/12	1	40.85	4	40.90	40.60	-3	3,850	-0.08%
2020/11/11	2	40.68	1	40.80	41.10	1	3,897	0.03%
2020/11/10	1	40.50	4	40.31	40.35	-3	3,812	-0.08%
2020/11/09	4	40.09	7	40.03	40.60	-3	3,780	-0.08%
2020/11/06	3	39.07	1	39.15	39.25	2	3,704	0.05%
2020/11/03	0	0.00	1	37.90	37.90	-1	3,752	-0.03%
2020/10/29	0	0.00	4	37.73	38.30	-4	4,051	-0.10%
2020/10/28	1	38.35	0	0.00	38.35	1	4,110	0.02%
2020/10/23	1	39.05	1	39.10	39.05	0	4,253	0.00%
2020/10/22	0	0.00	1	38.65	38.55	-1	4,500	-0.02%
2020/10/20	1	38.80	0	0.00	38.95	1	5,001	0.02%
2020/10/15	0	0.00	1	39.25	38.85	-1	5,415	-0.02%
2020/10/14	4	39.05	0	0.00	39.20	4	5,468	0.07%
2020/10/12	2	39.05	0	0.00	38.85	2	5,618	0.04%
2020/10/08	0	0.00	1	39.65	39.30	-1	5,736	-0.02%
2020/10/07	1	38.75	1	38.65	39.30	0	5,971	0.00%
2020/10/06	1	38.75	0	0.00	38.50	1	6,109	0.02%
2020/09/29	0	0.00	1	37.35	37.20	-1	6,332	-0.02%
2020/09/28	1	37.55	0	0.00	37.60	1	6,483	0.02%
2020/09/24	3	37.83	0	0.00	37.80	3	6,814	0.04%
2020/09/22	3	38.68	0	0.00	38.70	3	7,057	0.04%
2020/09/18	1	39.80	1	40.30	39.80	0	7,473	0.00%
2020/09/17	1	39.95	2	40.08	40.00	-1	7,602	-0.01%
2020/09/16	4	40.34	1	40.35	40.10	3	7,867	0.04%
2020/09/15	3	40.07	3	39.85	40.00	0	8,011	0.00%
2020/09/14	1	39.25	0	0.00	39.30	1	8,027	0.01%
2020/09/08	0	0.00	1	39.15	38.90	-1	8,056	-0.01%
2020/09/07	1	39.50	2	39.50	39.20	-1	8,087	-0.01%
2020/09/04	2	39.30	2	39.23	39.85	0	8,172	0.00%
2020/09/03	5	38.89	1	39.10	38.75	4	8,117	0.05%
2020/09/02	1	39.05	0	0.00	39.05	1	8,129	0.01%
2020/08/31	1	38.40	0	0.00	38.15	1	8,196	0.01%
2020/08/28	1	38.70	0	0.00	38.55	1	8,244	0.01%
2020/08/27	2	38.50	0	0.00	38.45	2	8,380	0.02%
2020/08/26	1	38.50	0	0.00	39.35	1	8,773	0.01%
2020/08/24	2	38.55	0	0.00	38.35	2	8,879	0.02%
2020/08/21	10	38.97	0	0.00	38.85	10	8,865	0.11%
2020/08/20	3	39.08	11	39.50	38.80	-8	8,757	-0.09%
2020/08/19	7	41.66	1	41.20	41.20	6	8,651	0.07%
2020/08/18	8	42.94	4	42.96	42.60	4	8,541	0.05%
2020/08/17	3	44.42	2	43.78	44.40	1	8,442	0.01%
2020/08/14	2.9	42.96	4	43.01	43.25	-1.1	8,466	-0.01%
2020/08/12	4	42.40	1	42.95	42.55	3	8,485	0.04%
2020/08/11	6	43.47	0	0.00	43.05	6	8,490	0.07%
2020/08/10	0	0.00	12	44.41	43.85	-12	8,497	-0.14%
2020/08/07	5	44.53	4	44.49	44.40	1	8,504	0.01%
2020/08/06	12	44.33	4	44.56	44.25	8	8,486	0.09%
2020/08/05	3	44.65	9	44.03	44.95	-6	8,407	-0.07%
2020/08/04	2	43.05	0	0.00	42.90	2	8,305	0.02%
2020/08/03	2	43.18	3	42.98	42.85	-1	8,356	-0.01%
2020/07/31	7	43.14	0	0.00	43.70	7	8,432	0.08%
2020/07/30	0	0.00	2	42.38	42.60	-2	8,487	-0.02%
2020/07/28	8	44.54	8	43.59	42.50	0	8,563	0.00%
2020/07/27	5	43.31	2	43.05	42.90	3	8,376	0.04%
2020/07/24	12	46.83	26	47.58	46.40	-14	8,234	-0.17%
2020/07/23	0	0.00	6	47.00	47.65	-6	7,997	-0.08%
2020/07/22	3	46.30	2	46.15	45.90	1	7,848	0.01%
2020/07/21	0	0.00	2	45.40	45.15	-2	7,748	-0.03%
2020/07/20	2	44.90	11	45.10	44.90	-9	7,722	-0.12%
2020/07/17	4	44.96	11	45.40	44.65	-7	7,696	-0.09%
2020/07/16	22	44.71	2	45.05	44.95	20	7,642	0.26%
2020/07/15	1	45.10	5	44.83	44.60	-4	7,600	-0.05%
2020/07/14	9	45.22	9	45.14	45.30	0	7,529	0.00%
2020/07/13	21	43.66	6	44.53	44.90	15	7,316	0.21%
2020/07/10	9	43.02	5	42.90	42.70	4	7,179	0.06%
2020/07/09	12	44.08	0	0.00	44.05	12	7,102	0.17%
2020/07/08	8	44.57	3	44.43	44.40	5	7,012	0.07%
2020/07/07	11	43.74	7	43.71	44.00	4	6,913	0.06%
2020/07/06	12	43.97	4	43.64	44.00	8	6,756	0.12%
2020/07/03	1	41.35	2	42.28	42.65	-1	6,612	-0.02%
2020/07/02	5	41.33	5	41.30	41.65	0	6,503	0.00%
2020/07/01	4	40.30	1	40.60	41.05	3	6,419	0.05%
2020/06/30	0	0.00	6	41.09	40.60	-6	6,277	-0.10%
2020/06/29	6	40.64	10	40.96	40.75	-4	6,115	-0.07%
2020/06/24	14	39.89	1	39.70	39.95	13	5,881	0.22%
2020/06/23	3	39.93	3	40.07	39.80	0	5,784	0.00%
2020/06/22	7	39.08	8	38.94	39.00	-1	5,541	-0.02%
2020/06/19	0	0.00	1	38.50	38.15	-1	5,420	-0.02%
2020/06/18	0	0.00	1	38.20	38.00	-1	5,402	-0.02%
2020/06/17	1	37.55	0	0.00	37.55	1	5,375	0.02%
2020/06/12	0	0.00	1	36.35	37.00	-1	5,582	-0.02%
2020/06/11	1	37.00	1	37.00	36.85	0	5,657	0.00%
2020/06/10	7	38.00	1	38.05	38.10	6	5,592	0.11%
2020/06/09	1	38.50	5	38.47	38.30	-4	5,666	-0.07%
2020/06/05	0	0.00	1	38.40	38.30	-1	5,734	-0.02%
2020/06/04	2	38.40	0	0.00	38.10	2	5,746	0.03%
2020/06/03	2	38.63	4	38.53	38.35	-2	5,750	-0.03%
2020/06/02	14	39.71	12	39.13	39.05	2	5,647	0.04%
2020/06/01	2	38.65	12	38.10	38.80	-10	5,352	-0.19%
2020/05/29	3	37.65	6	37.47	37.40	-3	5,230	-0.06%
2020/05/28	1	38.05	17	37.90	37.30	-16	5,229	-0.31%
2020/05/27	0	0.00	1	37.95	37.70	-1	5,231	-0.02%
2020/05/26	3	37.58	1	37.75	37.90	2	5,239	0.04%
2020/05/25	3	37.42	0	0.00	37.55	3	5,179	0.06%
2020/05/22	1	38.45	2	38.53	37.90	-1	5,135	-0.02%
2020/05/21	2	38.38	2	38.30	38.40	0	5,069	0.00%
2020/05/20	6	37.18	0	0.00	37.75	6	4,971	0.12%
2020/05/18	2	37.55	0	0.00	36.60	2	4,908	0.04%
2020/05/15	3	37.20	2	37.45	37.20	1	4,849	0.02%
2020/05/14	2	37.95	0	0.00	37.40	2	4,813	0.04%
2020/05/13	5	38.20	0	0.00	38.15	5	4,799	0.10%
2020/05/12	0	0.00	3	38.00	37.75	-3	4,773	-0.06%
2020/05/08	9	38.01	5	38.20	37.95	4	4,715	0.08%
2020/05/07	10	38.33	0	0.00	38.20	10	4,648	0.22%
2020/05/06	2	37.65	10	37.55	37.65	-8	4,524	-0.18%
2020/05/05	4	37.16	0	0.00	37.00	4	4,445	0.09%
2020/05/04	1	36.85	0	0.00	36.85	1	4,396	0.02%
2020/04/29	0	0.00	10	35.90	36.10	-10	4,348	-0.23%
2020/04/28	1	35.90	0	0.00	35.75	1	4,305	0.02%
2020/04/24	0	0.00	3	35.03	35.25	-3	4,323	-0.07%
2020/04/23	0	0.00	1	34.70	34.80	-1	4,302	-0.02%
2020/04/21	12	34.11	0	0.00	33.85	12	4,396	0.27%
2020/04/17	0	0.00	10	34.70	34.65	-10	4,417	-0.23%
2020/04/16	0	0.00	1	34.60	34.90	-1	4,361	-0.02%
2020/04/15	1	34.35	1	34.40	34.35	0	4,377	0.00%
2020/04/14	6	34.24	4	34.18	34.30	2	4,378	0.05%
2020/04/09	6	33.76	2	33.78	33.65	4	4,384	0.09%
2020/04/08	0	0.00	1	33.55	33.80	-1	4,343	-0.02%
2020/04/07	2	33.00	0	0.00	33.25	2	4,274	0.05%
2020/04/06	1	31.75	6	31.58	31.80	-5	4,221	-0.12%
2020/03/31	5	30.95	1	31.25	30.95	4	4,305	0.09%
2020/03/27	1	31.25	0	0.00	30.65	1	4,276	0.02%
2020/03/25	0	0.00	4	31.66	31.15	-4	4,200	-0.10%
2020/03/24	0	0.00	1	30.00	30.25	-1	4,152	-0.02%
2020/03/23	2	29.13	0	0.00	28.90	2	4,129	0.05%
2020/03/20	3	29.90	3	29.18	30.05	0	4,141	0.00%
2020/03/19	2	29.00	0	0.00	27.40	2	4,099	0.05%
2020/03/18	1	30.20	0	0.00	30.20	1	4,148	0.02%
2020/03/16	1	32.00	0	0.00	31.85	1	4,156	0.02%
2020/03/13	0	0.00	3	31.68	33.20	-3	4,103	-0.07%
2020/03/12	5	33.96	0	0.00	33.55	5	4,006	0.12%
2020/03/10	0	0.00	1	35.75	35.75	-1	4,055	-0.02%
2020/03/09	0	0.00	1	35.25	34.85	-1	3,986	-0.03%
2020/03/05	6	36.49	6	36.78	36.90	0	3,961	0.00%
2020/03/03	0	0.00	1	35.20	35.00	-1	3,845	-0.03%
2020/03/02	0	0.00	1	34.80	34.45	-1	3,813	-0.03%
2020/02/27	1	34.75	1	34.15	34.10	0	3,779	0.00%
2020/02/26	2	35.05	2	34.95	34.85	0	3,750	0.00%
2020/02/25	1	34.55	2	35.10	35.15	-1	3,766	-0.03%
2020/02/21	1	35.35	0	0.00	35.30	1	3,818	0.03%
2020/02/19	2	35.65	0	0.00	35.75	2	3,900	0.05%
2020/02/17	1	35.95	0	0.00	36.00	1	3,903	0.03%
2020/02/12	0	0.00	1	36.05	36.15	-1	3,941	-0.03%
2020/02/11	0	0.00	1	35.30	35.30	-1	3,951	-0.03%
2020/02/07	1	35.00	0	0.00	34.85	1	4,648	0.02%
2020/02/06	26	34.85	13	34.76	35.20	13	4,704	0.28%
2020/02/05	1	34.10	0	0.00	34.05	1	4,728	0.02%
2020/02/04	2	33.50	1	33.55	33.70	1	4,766	0.02%
2020/02/03	1	32.05	1	33.05	32.75	0	4,833	0.00%
2020/01/31	6	34.46	1	34.15	34.40	5	4,856	0.10%
2020/01/30	1	34.45	0	0.00	34.00	1	5,027	0.02%
2020/01/17	0	0.00	2	38.10	37.55	-2	5,276	-0.04%
2020/01/15	2	37.55	1	37.90	37.55	1	5,947	0.02%
2020/01/14	0	0.00	1	37.65	37.50	-1	5,874	-0.02%
2020/01/10	0	0.00	0.1	36.90	36.95	-0.1	5,862	0.00%
2020/01/08	2	35.75	3	36.40	36.35	-1	6,045	-0.02%
2020/01/06	0	0.00	3	35.85	35.90	-3	6,017	-0.05%
2020/01/02	0	0.00	3	37.03	37.20	-3	5,981	-0.05%
2019/12/31	1	37.20	0	0.00	37.10	1	5,988	0.02%
2019/12/30	2	37.50	1	37.20	37.20	1	6,080	0.02%
2019/12/26	4	37.44	2	36.80	37.40	2	6,030	0.03%
2019/12/24	0	0.00	4	36.25	36.25	-4	5,989	-0.07%
2019/12/20	0	0.00	1	36.55	36.50	-1	6,026	-0.02%
2019/12/18	3	36.97	4	36.90	36.80	-1	6,296	-0.02%
2019/12/17	3	37.45	20	37.53	37.45	-17	6,358	-0.27%
2019/12/13	15	37.66	5	37.59	37.50	10	6,318	0.16%
2019/12/12	2	37.60	1	37.15	37.60	1	6,166	0.02%
2019/12/11	5	36.80	5.3	36.54	36.35	-0.3	5,980	-0.01%
2019/12/10	10	36.64	10	36.65	36.60	0	6,007	0.00%
2019/12/09	1	36.55	0.4	36.55	36.55	0.6	6,021	0.01%
2019/12/06	8	36.69	6	36.67	36.90	2	6,007	0.03%
2019/12/05	1	35.35	2	36.30	36.70	-1	6,005	-0.02%
2019/12/03	0	0.00	2	34.70	34.80	-2	6,140	-0.03%
2019/12/02	1	35.05	0	0.00	34.30	1	6,203	0.02%
2019/11/29	1	34.90	0	0.00	34.90	1	6,196	0.02%
2019/11/27	0	0.00	4	35.65	35.80	-4	6,348	-0.06%
2019/11/25	0.4	35.60	2	35.55	35.55	-1.6	6,658	-0.02%
2019/11/22	1	35.60	0.1	35.65	35.55	0.9	6,714	0.01%
2019/11/21	1	35.90	20	35.85	36.00	-19	6,706	-0.28%
2019/11/20	10	36.54	11	36.27	36.20	-1	6,714	-0.01%
2019/11/19	4	36.79	5	36.77	37.10	-1	6,691	-0.01%
2019/11/18	1	36.65	0	0.00	36.55	1	6,709	0.01%
2019/11/15	1	36.25	1	36.40	36.20	0	6,733	0.00%
2019/11/14	0	0.00	2	35.73	36.00	-2	6,776	-0.03%
2019/11/13	1	36.10	0	0.00	36.10	1	6,794	0.01%
2019/11/11	0	0.00	1	36.80	35.80	-1	6,746	-0.01%
2019/11/08	3	36.73	2	36.73	36.60	1	6,683	0.01%
2019/11/07	4	36.16	0	0.00	36.10	4	6,634	0.06%
2019/11/06	39	38.35	27	37.80	37.00	12	6,504	0.18%
2019/11/05	22	38.09	21	37.68	37.45	1	5,923	0.02%
2019/11/04	2	37.60	2	37.98	37.60	0	5,848	0.00%
2019/11/01	6	37.69	5	37.65	37.60	1	5,776	0.02%
2019/10/31	22	37.26	0	0.00	37.15	22	5,719	0.38%
2019/10/30	1	37.75	2	38.20	38.20	-1	5,620	-0.02%
2019/10/29	1	39.00	1	37.85	37.80	0	5,507	0.00%
2019/10/28	0	0.00	17	38.50	38.50	-17	5,293	-0.32%
2019/10/25	12	37.21	0	0.00	37.20	12	5,021	0.24%
2019/10/24	38	37.43	4	37.48	37.60	34	4,904	0.69%
2019/10/23	1	36.45	4	36.26	36.50	-3	4,606	-0.07%
2019/10/22	0	0.00	1	34.70	34.70	-1	4,196	-0.02%
2019/10/18	4	34.75	4	34.74	34.70	0	4,154	0.00%
2019/10/17	5	35.22	7	35.57	35.25	-2	4,081	-0.05%
2019/10/16	4	34.74	3	34.92	34.95	1	3,909	0.03%
2019/10/09	1	33.40	0	0.00	33.40	1	3,786	0.03%
2019/10/07	3	34.55	1	34.55	34.35	2	3,798	0.05%
2019/10/04	5	34.80	0	0.00	34.90	5	3,770	0.13%
2019/10/03	10	34.60	1	34.35	34.55	9	3,653	0.25%
2019/09/26	0	0.00	1	34.75	33.85	-1	3,512	-0.03%
2019/09/25	0	0.00	2	34.50	34.40	-2	3,488	-0.06%
2019/09/16	0	0.00	1	33.90	33.95	-1	2,932	-0.03%
2019/09/12	0	0.00	1	33.90	34.05	-1	2,906	-0.03%
2019/09/09	0	0.00	2	34.00	33.95	-2	2,785	-0.07%
2019/09/06	2	34.30	3	34.20	33.50	-1	2,685	-0.04%
2019/09/05	0	0.00	3	35.50	35.35	-3	2,502	-0.12%
2019/09/04	1	34.50	0	0.00	34.80	1	2,382	0.04%
2019/09/03	0	0.00	1	34.35	34.00	-1	2,292	-0.04%
2019/09/02	1	33.90	0	0.00	34.15	1	2,197	0.05%
2019/08/30	1	33.30	3	33.10	33.30	-2	2,088	-0.10%
2019/08/29	7	32.79	4	33.08	32.55	3	1,954	0.15%
2019/08/28	2	32.23	0	0.00	32.20	2	1,775	0.11%
2019/08/23	1	30.85	3	30.82	30.80	-2	1,489	-0.13%
2019/08/22	0	0.00	1	30.85	30.90	-1	1,452	-0.07%
2019/08/21	1	30.50	2	30.53	30.65	-1	1,395	-0.07%
2019/08/20	2	29.60	6	29.50	29.70	-4	1,278	-0.31%
2019/08/16	1	29.25	0	0.00	29.20	1	1,152	0.09%
2019/08/13	2	28.20	0	0.00	28.15	2	1,067	0.19%
2019/08/06	3	27.55	0	0.00	27.90	3	1,021	0.29%
2019/07/26	0	0.00	2	29.98	29.90	-2	1,009	-0.20%
2019/07/25	1	29.90	0	0.00	29.90	1	1,003	0.10%
2019/07/24	0	0.00	1	29.40	29.45	-1	957	-0.10%
2019/07/19	0	0.00	1	28.70	28.75	-1	929	-0.11%
2019/07/16	1	28.95	0	0.00	28.80	1	951	0.11%
2019/07/12	1	31.15	0	0.00	31.25	1	903	0.11%
2019/07/10	1	30.55	0	0.00	30.70	1	942	0.11%
2019/07/01	0	0.00	0.1	30.20	30.20	-0.1	991	-0.01%
2019/05/31	6	28.70	0	0.00	28.65	6	1,445	0.42%
2019/05/30	1	28.25	0	0.00	28.45	1	1,451	0.07%
2019/05/14	3	28.23	0	0.00	28.75	3	1,670	0.18%
2019/05/07	0	0.00	2	30.35	30.35	-2	1,659	-0.12%
2019/05/02	0	0.00	7	31.10	31.00	-7	1,638	-0.43%
2019/04/19	0	0.00	8	31.40	31.30	-8	1,633	-0.49%
2019/04/18	1	31.40	1	31.20	31.20	0	1,634	0.00%
2019/04/17	3	31.90	1	32.10	31.80	2	1,633	0.12%
2019/04/12	0	0.00	2	30.70	30.55	-2	1,511	-0.13%
2019/04/10	0.1	31.30	3	30.95	31.00	-2.9	1,490	-0.19%
2019/04/09	9	30.98	0	0.00	30.90	9	1,482	0.61%
2019/04/08	0	0.00	8	30.95	30.95	-8	1,469	-0.54%
2019/03/29	1	29.70	0	0.00	30.10	1	1,411	0.07%
2019/03/28	3	30.10	0	0.00	29.90	3	1,393	0.22%
2019/03/26	1	30.50	1	30.50	30.40	0	1,377	0.00%
2019/03/25	3	30.48	1	30.40	30.50	2	1,366	0.15%
2019/03/22	12	31.19	0	0.00	31.10	12	1,349	0.89%
2019/03/21	3	30.95	1	31.00	30.85	2	1,268	0.16%
2019/03/20	0	30.10	0	0.00	30.10	0	1,183	0.00%
2019/03/11	1	28.75	0	0.00	28.80	1	1,102	0.09%
2019/02/27	0	0.00	2	30.00	30.00	-2	1,123	-0.18%
2019/02/26	10	30.70	11	30.30	30.25	-1	1,100	-0.09%
2019/02/22	0	29.10	1	29.05	29.00	-1	962	-0.10%
2019/02/21	1	29.15	0	0.00	29.25	1	971	0.10%
2019/02/20	1	28.90	0	0.00	29.00	1	971	0.10%
2019/02/19	0	0.00	1	28.95	28.95	-1	970	-0.10%
2019/02/18	2	29.03	0	0.00	28.90	2	968	0.21%
2019/02/14	1	29.00	0	0.00	28.80	1	1,001	0.10%
2019/02/12	0	0.00	6	28.75	28.80	-6	982	-0.61%
2019/02/11	0	0.00	10	28.50	28.50	-10	1,022	-0.98%
2019/01/28	1	28.50	0	0.00	28.50	1	1,035	0.10%
2019/01/25	1	28.25	0	0.00	28.35	1	1,042	0.10%
2019/01/23	2	27.80	0	0.00	27.80	2	1,070	0.19%
2019/01/22	1	28.10	0	0.00	28.00	1	1,069	0.09%
2019/01/21	2	28.33	0	0.00	28.25	2	1,072	0.19%
2019/01/09	10	27.30	0	0.00	27.45	10	1,151	0.87%
2018/12/28	0	27.35	0	0.00	27.05	0	1,298	0.00%
2018/11/28	0	0.00	3	29.15	29.50	-3	1,791	-0.17%
2018/11/16	0	0.00	1	28.90	29.05	-1	1,852	-0.05%
2018/11/09	3	28.80	0	0.00	28.85	3	1,888	0.16%
2018/11/01	0	0.00	1	28.85	28.70	-1	2,091	-0.05%
2018/10/25	2	27.28	0	0.00	26.60	2	2,117	0.09%
2018/10/15	0	0.00	2	29.55	29.85	-2	2,136	-0.09%
2018/10/11	1	28.50	0	0.00	28.45	1	2,124	0.05%
2018/10/05	1	33.00	0	0.00	32.25	1	2,118	0.05%
2018/10/03	1	33.90	0	0.00	33.60	1	2,101	0.05%
2018/09/28	0	0.00	3	33.93	33.80	-3	2,247	-0.13%
2018/09/25	3	34.15	0	0.00	33.95	3	2,342	0.13%
2018/09/14	0	0.00	7	32.80	33.20	-7	2,383	-0.29%
2018/09/12	8	32.01	0	0.00	32.00	8	2,442	0.33%
2018/09/06	1	35.30	0	0.00	35.20	1	2,579	0.04%
2018/09/03	0	0.00	1	35.30	35.05	-1	3,577	-0.03%
2018/08/29	1	34.50	0	0.00	34.30	1	3,684	0.03%
2018/08/27	0	0.00	1	34.35	34.35	-1	3,914	-0.03%
2018/08/13	0	0.00	2	35.35	35.25	-2	4,291	-0.05%
2018/08/09	2	36.65	0	0.00	36.55	2	4,277	0.05%
2018/08/01	0	0.00	1	36.55	36.45	-1	4,428	-0.02%
2018/07/18	2	36.10	2	36.03	35.50	0	4,885	0.00%
2018/07/17	0	0.00	1	36.05	35.95	-1	4,877	-0.02%
2018/07/16	0	0.00	2	36.05	36.10	-2	4,885	-0.04%
2018/07/13	4	36.08	1	36.40	35.90	3	4,917	0.06%
2018/07/12	1	35.20	0	0.00	35.20	1	4,894	0.02%
2018/07/11	0	0.00	5	35.17	35.05	-5	4,917	-0.10%
2018/07/10	0	0.00	1	35.80	35.50	-1	4,904	-0.02%
2018/07/09	1	35.80	1	36.35	35.60	0	4,895	0.00%
2018/07/05	1	37.60	2	37.00	36.80	-1	4,802	-0.02%
2018/07/04	2	37.33	4	37.25	37.10	-2	4,814	-0.04%
2018/07/03	1	36.60	6	36.68	36.50	-5	4,818	-0.10%
2018/07/02	0	0.00	2	38.00	37.50	-2	4,794	-0.04%
2018/06/29	2	38.15	2	37.65	37.95	0	4,797	0.00%
2018/06/26	1	36.95	1	37.25	37.10	0	4,784	0.00%
2018/06/25	3	38.12	2	38.15	37.90	1	4,782	0.02%
2018/06/22	4	37.80	2	38.75	38.10	2	4,788	0.04%
2018/06/21	3	38.83	1	38.35	38.10	2	4,799	0.04%
2018/06/20	1	37.90	13	37.78	37.80	-12	4,844	-0.25%
2018/06/19	1	39.00	1	38.95	38.60	0	4,928	0.00%
2018/06/15	4	40.40	5	40.00	39.65	-1	5,021	-0.02%
2018/06/14	2	41.08	2	40.83	40.90	0	4,953	0.00%
2018/06/13	2	40.78	0	0.00	41.00	2	4,897	0.04%
2018/06/12	40	41.67	15	40.78	40.40	25	4,784	0.52%
2018/06/11	18	39.08	23	40.95	41.25	-5	4,394	-0.11%
2018/06/08	5	37.61	0	0.00	37.50	5	4,014	0.12%
2018/06/07	2	37.45	0	0.00	37.25	2	4,022	0.05%
2018/06/05	4	37.98	2	37.35	37.05	2	4,153	0.05%
2018/06/04	2	36.95	0	0.00	36.60	2	4,009	0.05%
2018/05/29	0	0.00	2	37.50	36.90	-2	4,121	-0.05%
2018/05/28	2	37.20	3	37.45	37.10	-1	4,113	-0.02%
2018/05/25	1	36.85	3	37.23	37.60	-2	4,110	-0.05%
2018/05/18	0	0.00	7	36.20	36.10	-7	4,390	-0.16%
2018/05/15	0	0.00	1	37.25	36.55	-1	4,590	-0.02%
2018/05/14	1	36.95	1	37.00	37.00	0	4,744	0.00%
2018/05/11	0	0.00	2	37.10	37.00	-2	4,875	-0.04%
2018/05/10	1	37.35	0	0.00	37.20	1	5,010	0.02%
2018/05/07	3	36.55	1	37.50	37.60	2	5,277	0.04%
2018/05/04	0	0.00	1	35.80	35.70	-1	5,201	-0.02%
2018/04/30	0	34.55	0	0.00	34.55	0	5,241	0.00%
2018/04/24	1	35.00	0	0.00	34.75	1	5,727	0.02%
2018/04/23	0	0.00	2	36.55	36.55	-2	5,719	-0.03%
2018/04/19	0	0.00	2	37.30	37.30	-2	5,987	-0.03%
2018/04/11	0	37.15	2	37.45	37.15	-2	6,673	-0.03%
2018/04/03	2	36.65	0	0.00	36.75	2	7,122	0.03%
2018/03/27	0	37.15	0	0.00	37.25	0	8,123	0.00%
2018/03/26	1	37.05	0	0.00	37.05	1	8,120	0.01%
2018/03/23	1	37.20	1	37.15	36.85	0	8,170	0.00%
2018/03/22	1	38.80	0	0.00	38.10	1	8,182	0.01%
2018/03/21	0	0.00	1	39.00	38.80	-1	8,104	-0.01%
2018/03/19	0	0.00	10	37.80	37.65	-10	7,994	-0.13%
2018/03/08	3	37.70	0	0.00	37.60	3	8,242	0.04%
2018/03/07	0	37.00	0	0.00	37.00	0	8,240	0.00%
2018/03/06	1	37.60	2	37.60	37.50	-1	8,285	-0.01%
2018/03/05	1	36.80	1	36.90	36.60	0	8,430	0.00%
2018/02/26	3	38.18	7	37.36	37.20	-4	8,516	-0.05%
2018/02/23	2	35.95	0	0.00	36.95	2	8,348	0.02%
2018/02/21	1	35.90	0	0.00	36.00	1	8,425	0.01%
2018/02/12	1	35.00	0	0.00	34.55	1	8,486	0.01%
2018/02/07	1	36.00	0	0.00	35.60	1	8,469	0.01%
2018/02/06	1	36.00	3	34.35	35.05	-2	8,389	-0.02%
2018/02/05	1	38.00	0	0.00	38.00	1	8,319	0.01%
2018/02/01	2	37.90	5	37.81	37.85	-3	8,059	-0.04%
2018/01/31	4	36.15	0	0.00	36.35	4	7,821	0.05%
2018/01/30	2	36.03	0	0.00	36.00	2	7,885	0.03%
2018/01/29	1	37.05	0	0.00	36.80	1	7,843	0.01%
2018/01/26	0	0.00	1	36.80	36.75	-1	7,745	-0.01%
2018/01/23	0	0.00	2	36.35	36.20	-2	7,677	-0.03%
2018/01/22	3	36.73	1	36.45	36.50	2	7,596	0.03%
2018/01/19	5	35.70	6	35.09	36.25	-1	7,354	-0.01%
2018/01/18	1	36.00	10	35.95	35.55	-9	7,177	-0.13%
2018/01/17	2	36.30	0	0.00	36.10	2	7,099	0.03%
2018/01/16	2	36.20	0	0.00	36.05	2	7,055	0.03%
2018/01/15	18	36.39	3	36.53	36.20	15	6,974	0.22%
2018/01/11	0	0.00	1	35.00	35.20	-1	6,616	-0.02%
2018/01/10	0	0.00	1	35.10	35.00	-1	6,551	-0.02%
2018/01/09	0	0.00	11	34.74	35.00	-11	6,503	-0.17%
2018/01/08	6	35.43	1	35.45	34.65	5	6,354	0.08%
2018/01/05	2	34.55	10	34.99	35.20	-8	6,109	-0.13%
2018/01/04	7	34.48	11	34.68	34.85	-4	5,920	-0.07%
2018/01/03	4	34.34	6	33.88	34.05	-2	5,727	-0.03%
2018/01/02	1	32.70	0	0.00	33.40	1	5,460	0.02%