廣錠 (6441)-富邦-三重券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
43.55
漲跌
▼0.15
漲幅
-0.34%
成交量
40張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	42.38	2	42.30	42.30	0	278	0.00%
2024/09/10	0	0.00	2	42.50	41.55	-2	398	-0.50%
2024/09/09	1	45.20	0	0.00	44.90	1	393	0.25%
2024/08/21	1	44.60	1	45.45	43.35	0	341	0.00%
2024/08/06	1	33.95	5	32.00	33.80	-4	301	-1.32%
2024/08/05	0	0.00	3	36.00	35.50	-3	298	-1.01%
2024/07/30	0	0.00	1	39.00	39.60	-1	298	-0.33%
2024/07/02	10	49.02	12	47.08	47.05	-2	272	-0.73%
2024/07/01	1	45.60	0	0.00	45.60	1	250	0.40%
2024/06/27	3	47.03	3	46.70	46.15	0	244	0.00%
2024/06/26	1	47.20	5	47.66	46.00	-4	237	-1.68%
2024/06/25	1	48.40	2	47.38	46.95	-1	228	-0.44%
2024/06/21	10	46.37	1	45.70	46.75	9	199	4.52%
2024/06/20	0	0.00	2	46.95	46.95	-2	166	-1.20%
2024/06/03	0	0.00	1	39.10	38.95	-1	118	-0.85%
2024/05/23	0	0.00	0	38.70	39.10	0	122	-0.01%
2024/05/22	0	0.00	0	39.65	39.25	0	123	0.00%
2024/05/15	0	39.55	0	0.00	39.60	0	124	0.01%
2024/04/30	0	40.00	0	0.00	39.35	0	119	0.00%
2024/04/19	0	0.00	10	38.00	38.20	-10	120	-8.32%
2024/04/15	0	0.00	0	40.65	39.85	0	119	0.00%
2024/04/10	2	42.50	0	0.00	42.30	2	126	1.58%
2024/04/09	2	42.50	0	0.00	42.20	2	124	1.60%
2024/04/03	0	41.95	0	0.00	42.25	0	125	0.00%
2024/03/27	0	43.60	0	43.84	44.20	0	133	-0.02%
2024/03/22	0	0.00	0	43.95	43.20	0	130	-0.02%
2024/03/20	0	0.00	0.3	43.55	43.90	-0.3	132	-0.19%
2024/03/13	0.1	43.85	0	0.00	44.15	0.1	129	0.04%
2024/03/12	0.1	44.55	0.1	44.91	44.40	0	129	0.00%
2024/03/11	1	44.10	0	44.95	44.70	1	135	0.73%
2024/03/08	0	44.20	0.1	44.61	43.90	-0.1	138	-0.04%
2024/03/05	0	45.65	0	45.95	46.40	0	157	0.00%
2024/03/04	0	45.95	0	46.80	45.30	0	157	0.00%
2024/02/21	0	0.00	0	46.95	46.35	0	163	0.00%
2024/02/19	0	0.00	0	51.23	47.40	0	179	-0.01%
2024/02/16	0	0.00	0.4	47.21	47.15	-0.4	181	-0.21%
2024/02/15	0	0.00	0	48.45	46.60	0	180	0.00%
2024/02/05	0	0.00	0.1	47.33	47.00	-0.1	178	-0.05%
2024/02/02	0.1	46.50	0	48.97	46.45	0.1	178	0.03%
2024/01/31	0.1	47.00	0	0.00	46.90	0.1	177	0.03%
2024/01/26	0	0.00	0	49.45	48.25	0	178	0.00%
2024/01/23	0.1	46.20	0	48.95	48.80	0	181	0.01%
2024/01/19	0	0.00	0	49.81	48.35	0	182	0.00%
2024/01/18	0	0.00	0	51.90	48.50	0	194	0.00%
2024/01/17	0	0.00	0	49.05	48.20	0	195	-0.02%
2024/01/16	0.1	49.02	0	0.00	48.70	0.1	195	0.03%
2024/01/12	0	0.00	0	50.40	49.50	0	197	0.00%
2024/01/09	0.1	49.40	0	0.00	49.00	0.1	202	0.04%
2024/01/08	0	51.20	0	0.00	50.90	0	197	0.02%
2024/01/05	0	0.00	0.2	54.72	55.00	-0.2	187	-0.09%
2023/12/29	0	53.80	0	0.00	54.00	0	195	0.02%
2023/12/27	0	0.00	0.1	54.75	54.90	-0.1	194	-0.05%
2023/12/20	0	0.00	0	52.50	53.00	0	185	0.00%
2023/12/19	0	0.00	0.1	52.05	53.00	-0.1	184	-0.03%
2023/12/13	0	0.00	0	52.60	52.40	0	183	-0.02%
2023/12/01	1	56.10	3	55.47	55.80	-2	177	-1.13%
2023/11/30	1	54.40	0.1	54.75	53.70	1	166	0.57%
2023/11/28	2	51.60	0	0.00	51.60	2	165	1.23%
2023/11/20	0	0.00	2	52.90	52.70	-2	165	-1.21%
2023/11/17	3	53.07	0	0.00	52.60	3	163	1.83%
2023/11/16	0	0.00	0	52.40	52.20	0	154	-0.02%
2023/11/15	0	0.00	0	49.75	49.25	0	148	0.00%
2023/11/03	0	0.00	0.1	48.25	48.60	-0.1	160	-0.03%
2023/11/01	0	0.00	0	48.25	45.85	0	163	0.00%
2023/10/27	0	47.45	0	0.00	47.40	0	171	0.01%
2023/10/25	0	0.00	0	48.40	48.20	0	169	-0.02%
2023/10/18	1	45.05	0	0.00	45.40	1	197	0.51%
2023/10/17	0	46.90	0	0.00	47.05	0	203	0.01%
2023/10/05	0	0.00	2	52.10	52.20	-2	234	-0.85%
2023/09/04	1	56.80	0	0.00	56.70	1	956	0.10%
2023/09/01	0	0.00	1	57.00	57.50	-1	999	-0.10%
2023/08/31	0	0.00	2	54.60	54.10	-2	1,017	-0.20%
2023/08/24	0	54.40	0	0.00	54.00	0	1,082	0.00%
2023/07/28	0	0.00	0.5	58.67	58.50	-0.5	1,455	-0.03%
2023/07/26	0	0.00	0	58.90	57.50	0	1,452	0.00%
2023/07/25	0	0.00	0.5	58.70	58.60	-0.5	1,448	-0.03%
2023/07/24	1	57.30	0	0.00	56.00	1	1,448	0.07%
2023/07/05	0	0.00	1	63.70	62.90	-1	1,433	-0.07%
2023/07/03	1	65.50	0	0.00	64.30	1	1,405	0.07%
2023/06/30	1.1	63.46	0	0.00	64.20	1.1	1,380	0.08%
2023/06/27	1	64.10	2	63.80	63.10	-1	1,391	-0.07%
2023/06/21	2	68.65	0	0.00	67.00	2	1,373	0.15%
2023/06/19	0	0.00	2	69.50	68.80	-2	1,347	-0.15%
2023/06/16	1	68.90	0	0.00	66.90	1	1,327	0.08%
2023/06/15	0.1	69.00	0	0.00	68.60	0.1	1,302	0.00%
2023/06/14	5.1	68.60	0	0.00	68.90	5.1	1,278	0.40%
2023/06/13	6	69.52	1	68.80	68.50	5	1,259	0.40%
2023/06/12	1.1	69.21	1	68.80	68.80	0.1	1,218	0.01%
2023/06/09	10	70.88	32.1	70.48	72.00	-22.1	1,153	-1.91%
2023/06/08	11	67.91	3	69.80	70.10	8	1,006	0.79%
2023/06/07	15	65.74	2	63.30	63.80	13	896	1.45%
2023/06/06	5	60.68	0	0.00	60.00	5	858	0.58%
2023/05/26	0	64.70	0	0.00	63.50	0	824	0.01%
2023/05/25	0	0.00	1	67.50	66.60	-1	804	-0.12%
2023/05/24	1	67.20	1	66.00	66.00	0	779	0.00%
2023/05/23	0	0.00	1	66.20	66.20	-1	773	-0.13%
2023/05/22	3	68.03	2	67.10	66.90	1	763	0.13%
2023/05/19	1	63.60	1	64.90	64.80	0	724	0.00%
2023/05/15	0	0.00	2	53.50	53.10	-2	665	-0.30%
2023/05/12	0.5	54.40	0	0.00	54.50	0.5	708	0.08%
2023/05/10	0	0.00	1	56.80	56.60	-1	794	-0.13%
2023/05/09	1	55.80	0	0.00	55.20	1	945	0.11%
2023/05/08	1	56.60	1	57.10	57.10	0	1,030	0.00%
2023/05/03	2	56.15	0	0.00	55.40	2	1,141	0.18%
2023/05/02	1	53.70	1	55.70	56.20	0	1,145	0.00%
2023/04/28	1	52.70	1	53.40	53.40	0	1,149	0.00%
2023/04/19	0.1	61.50	0	61.50	62.20	0	1,131	0.00%
2023/04/18	0.1	61.75	1	61.70	61.60	-1	1,133	-0.08%
2023/04/17	1	62.60	0	0.00	62.40	1	1,145	0.09%
2023/04/14	0	0.00	1	63.00	62.00	-1	1,192	-0.08%
2023/04/11	0	63.10	0	0.00	63.50	0	1,203	0.00%
2023/04/10	0	63.90	0	0.00	63.80	0	1,215	0.00%
2023/03/31	0	63.20	7	64.90	63.40	-7	1,215	-0.58%
2023/03/30	3	62.12	0	0.00	64.20	3	1,216	0.25%
2023/03/29	6	61.58	1	61.10	61.10	5	1,203	0.42%
2023/03/28	0	0.00	0	59.31	59.10	0	1,208	0.00%
2023/03/24	0	60.50	0	0.00	60.40	0	1,237	0.00%
2023/03/23	0	60.70	0	0.00	61.10	0	1,302	0.00%
2023/03/21	0	59.90	0	0.00	59.70	0	1,339	0.00%
2023/03/20	0	59.68	0	0.00	59.10	0	1,339	0.00%
2023/03/17	0	57.95	0	0.00	57.40	0	1,343	0.00%
2023/03/16	0	58.90	0	0.00	57.40	0	1,350	0.00%
2023/03/10	0	0.00	1	59.60	59.30	-1	1,431	-0.07%
2023/03/07	1	64.40	0	0.00	64.50	1	1,394	0.07%
2023/03/03	1	61.80	0	0.00	61.30	1	1,380	0.07%
2023/02/24	0	0.00	1	60.90	60.80	-1	1,359	-0.07%
2023/02/22	0	0.00	1	62.20	62.20	-1	1,331	-0.08%
2023/02/16	0	0.00	1	65.20	65.60	-1	1,241	-0.08%
2023/02/15	3	65.87	3	65.20	65.20	0	1,228	0.00%
2023/02/14	0	0.00	3	64.20	64.60	-3	1,200	-0.25%
2023/02/13	1	64.60	0.2	64.00	63.40	0.8	1,184	0.07%
2023/02/10	2.2	66.23	2	64.50	64.30	0.2	1,165	0.02%
2023/02/09	4	68.73	1	66.70	66.50	3	1,119	0.27%
2023/02/07	2	67.40	1	68.10	67.60	1	1,020	0.10%
2023/02/06	0	0.00	5	65.14	66.00	-5	861	-0.58%
2023/02/03	4	61.25	0	0.00	60.00	4	773	0.52%
2023/01/04	1	56.50	0	0.00	55.60	1	577	0.17%
2023/01/03	1	54.40	1	55.70	55.80	0	524	0.00%
2022/12/22	0	0.00	1	52.40	52.50	-1	451	-0.22%
2022/12/19	0	0.00	3	52.60	52.50	-3	409	-0.73%
2022/12/15	9	56.60	7	57.69	55.00	2	375	0.53%
2022/12/12	0	0.00	6	46.85	48.00	-6	265	-2.26%
2022/12/07	1	49.85	0	0.00	50.40	1	270	0.37%
2022/12/06	6	50.11	2	50.15	50.80	4	249	1.61%
2022/11/30	2	41.40	0	0.00	41.80	2	158	1.27%
2022/11/02	1	39.90	0	0.00	40.20	1	129	0.77%
2022/10/20	0	38.60	0	0.00	38.70	0	126	0.00%
2022/09/01	0	0.00	7	44.37	44.15	-7	122	-5.71%
2022/08/26	0	0.00	0.7	42.80	43.15	-0.7	117	-0.59%
2022/08/11	0	40.50	0	0.00	40.35	0	120	0.00%
2022/06/23	0	0.00	1	39.55	39.90	-1	469	-0.21%
2022/06/21	0	0.00	1	40.30	40.30	-1	469	-0.21%
2022/06/17	2	40.75	0	0.00	41.00	2	469	0.43%
2022/05/23	0	48.00	0	0.00	46.60	0	484	0.00%
2022/05/12	0	0.00	1	42.50	42.35	-1	486	-0.21%
2022/04/21	0	0.00	3	56.80	56.50	-3	398	-0.75%
2022/04/20	7	59.41	4	57.60	57.60	3	378	0.79%
2022/04/19	0	0.00	1	56.10	56.20	-1	278	-0.36%
2022/04/15	0	0.00	4	50.70	48.80	-4	210	-1.90%
2022/04/07	2	45.30	0	0.00	44.10	2	160	1.25%
2022/04/01	0	47.15	0	0.00	45.85	0	172	0.00%
2022/03/31	0	47.39	0	0.00	47.00	0	175	0.00%
2022/03/30	2	47.00	0	0.00	47.30	2	180	1.11%
2022/03/04	1	46.00	0	0.00	45.70	1	328	0.30%
2022/02/21	6	48.05	0	0.00	47.85	6	389	1.54%
2022/02/10	6	48.35	0	0.00	47.95	6	474	1.26%
2022/02/09	6	48.45	0	0.00	48.90	6	479	1.25%
2022/01/24	0	0.00	15	48.24	48.75	-15	665	-2.25%
2022/01/21	0	0.00	3	50.40	49.60	-3	750	-0.40%
2021/12/27	0	0.00	5	56.80	56.80	-5	865	-0.58%
2021/12/22	1	61.00	1	62.30	60.00	0	846	0.00%
2021/12/17	0	0.00	1	51.90	52.00	-1	773	-0.13%
2021/12/07	1	58.10	1	57.20	57.00	0	769	0.00%
2021/12/02	0	0.00	1	52.10	51.00	-1	760	-0.13%
2021/11/23	7	58.00	0	0.00	57.00	7	761	0.92%
2021/11/18	1	63.40	1	63.00	62.20	0	747	0.00%
2021/11/17	1	66.10	0	0.00	65.50	1	731	0.14%
2021/11/16	0	0.00	7	63.70	65.40	-7	724	-0.97%
2021/11/11	1	64.40	1	62.80	63.00	0	698	0.00%
2021/11/03	0	0.00	1	59.90	59.60	-1	673	-0.15%
2021/11/02	3	61.63	1	59.80	59.30	2	638	0.31%
2021/10/29	1	53.50	0	0.00	51.90	1	535	0.19%
2021/10/26	1	42.40	0	0.00	42.20	1	518	0.19%
2021/10/14	0	0.00	1	39.35	38.70	-1	532	-0.19%
2021/10/13	1	42.75	1	43.90	40.35	0	539	0.00%
2021/10/12	1	41.10	0	0.00	42.35	1	530	0.19%
2021/09/02	1	47.65	1	48.00	47.50	0	621	0.00%
2021/08/30	1	51.70	1	51.90	51.70	0	639	0.00%
2021/08/20	0	0.00	3	50.90	50.70	-3	690	-0.43%
2021/08/17	0	0.00	3	55.00	53.90	-3	696	-0.43%
2021/08/02	2	61.45	0	0.00	59.60	2	702	0.28%
2021/07/30	1	67.00	0	0.00	66.20	1	700	0.14%
2021/07/29	0	0.00	2	72.60	73.00	-2	671	-0.30%
2021/07/20	0	0.00	4	78.40	77.90	-4	671	-0.60%
2021/07/19	4	79.30	0	0.00	79.50	4	661	0.60%
2021/07/16	0	0.00	2	75.30	75.30	-2	650	-0.31%
2021/07/15	3	73.43	0	0.00	73.20	3	639	0.47%
2021/07/08	3	80.60	0	0.00	80.10	3	632	0.47%
2021/07/07	0	0.00	0	82.00	81.20	0	641	0.00%
2021/07/01	3	86.80	3	85.40	85.20	0	639	0.00%
2021/06/28	1	91.20	0	0.00	90.60	1	659	0.15%
2021/06/25	1	93.70	0	0.00	92.80	1	654	0.15%
2021/06/22	1	90.20	1	88.90	88.90	0	635	0.00%
2021/06/21	5	89.44	2	86.90	92.30	3	628	0.48%
2021/06/18	1	89.70	0	0.00	89.40	1	617	0.16%
2021/06/09	0	92.00	0	0.00	89.10	0	627	0.00%
2021/05/28	1	91.60	1	93.50	93.60	0	589	0.00%
2021/05/25	2	82.20	2	82.70	82.70	0	585	0.00%
2021/05/21	1	73.40	2	73.85	76.40	-1	604	-0.17%
2021/05/20	1	73.20	2	76.05	73.40	-1	635	-0.16%
2021/05/19	4	73.73	2	76.90	76.80	2	640	0.31%
2021/05/18	2	75.40	2	78.60	78.50	0	634	0.00%
2021/05/12	0	0.00	5	87.04	81.10	-5	627	-0.80%
2021/05/07	1	101.00	1	100.00	99.60	0	635	0.00%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/04/27	1	111.00	0	0.00	111.00	1	646	0.15%
2021/04/14	4	112.00	0	0.00	111.50	4	1,003	0.40%
2021/04/08	2	129.25	0	0.00	128.50	2	1,035	0.19%
2021/04/01	1	132.00	0	0.00	132.00	1	1,031	0.10%
2021/03/05	1	128.50	0	0.00	132.00	1	1,260	0.08%
2021/03/04	1	126.50	1	127.00	128.50	0	1,297	0.00%
2021/02/22	0	0.00	1	151.50	151.00	-1	1,390	-0.07%
2021/02/03	0	0.00	1	133.00	133.00	-1	1,387	-0.07%
2021/01/27	1	133.50	0	0.00	135.00	1	1,740	0.06%
2021/01/18	2	147.00	2	143.50	143.00	0	1,744	0.00%
2021/01/15	1	148.50	1	152.00	151.50	0	1,733	0.00%
2021/01/14	2	150.00	1	149.00	150.00	1	1,724	0.06%
2021/01/11	3	146.00	3	150.33	150.50	0	1,872	0.00%
2020/12/16	0	0.00	1	129.50	129.00	-1	2,577	-0.04%
2020/12/10	1	144.00	1	142.00	141.00	0	2,882	0.00%
2020/12/07	1	145.50	0	0.00	143.00	1	2,895	0.03%
2020/12/04	0	0.00	1	148.50	144.00	-1	2,894	-0.03%
2020/12/03	1	142.00	0	0.00	141.50	1	2,868	0.03%
2020/12/01	0	0.00	1	129.50	131.00	-1	2,851	-0.04%
2020/11/30	0	0.00	5	152.40	139.50	-5	2,844	-0.18%
2020/11/26	5	153.60	0	0.00	155.00	5	2,840	0.18%
2020/11/13	0	0.00	1	139.00	142.50	-1	3,283	-0.03%
2020/11/12	1	135.00	0	0.00	135.00	1	3,337	0.03%
2020/11/10	1	170.50	0	0.00	166.50	1	3,373	0.03%
2020/11/05	1	172.50	0	0.00	172.50	1	3,357	0.03%
2020/11/04	4	169.50	4	171.50	174.50	0	3,376	0.00%
2020/10/29	10	154.00	0	150.00	153.00	10	3,645	0.27%
2020/10/28	0	0.00	0	157.00	152.00	0	3,729	0.00%
2020/10/26	0	0.00	0	149.00	149.00	0	3,869	0.00%
2020/10/22	0	0.00	5	145.50	146.00	-5	3,869	-0.13%
2020/10/19	2	156.50	2	154.25	151.50	0	3,821	0.00%
2020/10/16	1	147.00	0	0.00	147.00	1	3,662	0.03%
2020/10/15	1	151.50	2	151.25	146.50	-1	3,612	-0.03%
2020/10/14	1	134.50	1	139.50	141.00	0	3,466	0.00%
2020/10/12	1	135.00	3	133.00	131.50	-2	3,377	-0.06%
2020/10/08	2	133.00	0	0.00	131.50	2	3,345	0.06%
2020/09/29	0	0.00	1	119.50	116.00	-1	3,210	-0.03%
2020/09/28	1	115.50	1	114.00	117.00	0	3,221	0.00%
2020/09/25	2	116.25	2	113.50	116.00	0	3,238	0.00%
2020/09/24	1	122.50	1	119.50	119.00	0	3,208	0.00%
2020/09/23	1	127.50	0	0.00	128.50	1	3,183	0.03%
2020/09/21	5	137.40	2	138.25	136.50	3	3,110	0.10%
2020/09/18	3	134.17	3	132.83	132.00	0	2,978	0.00%
2020/09/17	6	129.58	7	129.71	129.00	-1	2,848	-0.04%
2020/09/16	0	0.00	1	128.00	128.00	-1	2,750	-0.04%
2020/09/14	3	113.67	2	114.75	115.00	1	2,658	0.04%
2020/09/09	1	113.00	0	0.00	113.00	1	2,637	0.04%
2020/09/07	1	111.50	1	113.50	111.00	0	2,607	0.00%
2020/09/03	1	129.00	1	123.00	123.00	0	2,567	0.00%
2020/09/02	3	124.17	2	123.75	127.00	1	2,522	0.04%
2020/09/01	1	117.00	1	118.50	118.00	0	2,483	0.00%
2020/08/27	1	122.00	2	134.75	121.00	-1	2,410	-0.04%
2020/08/26	1	138.00	1	136.50	134.00	0	2,309	0.00%
2020/08/25	0	0.00	1	137.50	132.50	-1	2,255	-0.04%
2020/08/24	1	136.00	0	0.00	136.00	1	2,220	0.05%
2020/08/20	3	133.67	3	137.33	135.00	0	2,103	0.00%
2020/08/19	2	142.25	0	0.00	135.00	2	2,068	0.10%
2020/08/18	1	130.50	1	137.50	138.00	0	2,006	0.00%
2020/08/17	1	123.00	6	122.25	125.50	-5	1,957	-0.26%
2020/08/14	0	0.00	7	115.43	114.50	-7	1,920	-0.36%
2020/08/13	8	114.94	0	0.00	115.00	8	1,901	0.42%
2020/08/12	1	113.00	3	113.67	113.50	-2	1,889	-0.11%
2020/08/11	5	114.50	2	117.50	112.50	3	1,901	0.16%
2020/08/10	5	115.50	3	117.17	116.50	2	1,869	0.11%
2020/08/07	2	109.50	2	108.25	111.50	0	1,771	0.00%
2020/08/06	1	112.00	1	111.00	106.00	0	1,724	0.00%
2020/08/05	2	104.50	2	104.75	104.00	0	1,653	0.00%
2020/08/04	10	99.26	10	99.24	105.50	0	1,595	0.00%
2020/08/03	6	98.80	6	96.97	96.00	0	1,511	0.00%
2020/07/31	1	94.60	6	92.63	94.80	-5	1,446	-0.35%
2020/07/30	5	89.10	0	0.00	89.10	5	1,374	0.36%
2020/07/28	0	0.00	5	79.10	79.00	-5	1,479	-0.34%
2020/07/22	5	85.60	0	0.00	85.90	5	1,634	0.31%
2020/07/16	0	0.00	1	80.00	80.60	-1	1,637	-0.06%
2020/07/13	0	0.00	2	87.00	86.10	-2	1,657	-0.12%
2020/07/10	0	0.00	2	88.60	86.80	-2	1,674	-0.12%
2020/07/09	2	91.70	6	94.47	91.30	-4	1,664	-0.24%
2020/07/08	4	94.00	4	94.20	94.00	0	1,646	0.00%
2020/07/07	9	94.79	8	97.75	94.00	1	1,643	0.06%
2020/07/06	8	91.43	2	92.05	95.80	6	1,624	0.37%
2020/07/02	1	86.10	1	86.90	86.10	0	1,609	0.00%
2020/06/30	1	83.30	1	84.90	85.80	0	1,637	0.00%
2020/06/18	0	0.00	1	82.20	81.60	-1	1,784	-0.06%
2020/06/17	1	81.20	0	0.00	80.00	1	1,776	0.06%
2020/06/11	0	0.00	1	82.10	78.70	-1	1,797	-0.06%
2020/05/28	1	82.70	2	81.65	81.30	-1	2,039	-0.05%
2020/05/27	2	86.15	1	84.10	84.10	1	2,044	0.05%
2020/05/26	0	0.00	1	83.80	85.60	-1	2,027	-0.05%
2020/05/22	0	0.00	5	81.80	78.50	-5	2,037	-0.25%
2020/05/21	2	83.60	1	85.50	84.00	1	2,018	0.05%
2020/05/20	2	83.10	1	81.10	81.10	1	2,002	0.05%
2020/05/19	3	85.60	1	82.80	82.00	2	1,997	0.10%
2020/05/18	0	0.00	2	83.10	84.20	-2	1,974	-0.10%
2020/05/14	2	78.10	0	0.00	75.00	2	1,912	0.10%
2020/05/13	2	85.65	5	83.60	83.00	-3	1,911	-0.16%
2020/05/12	2	91.90	0	0.00	87.80	2	1,899	0.11%
2020/05/11	2	86.15	2	89.75	89.20	0	1,898	0.00%
2020/05/08	1	96.00	1	93.50	88.90	0	1,882	0.00%
2020/05/06	2	91.50	0	0.00	89.50	2	1,790	0.11%
2020/05/05	1	91.80	0	0.00	87.60	1	1,733	0.06%
2020/05/04	3	86.73	3	87.67	88.00	0	1,646	0.00%
2020/04/30	3	80.60	1	80.40	80.00	2	1,581	0.13%
2020/04/28	1	76.90	0	0.00	73.60	1	1,488	0.07%
2020/04/24	1	68.90	3	70.37	69.10	-2	1,405	-0.14%
2020/04/08	0	0.00	4	69.10	68.40	-4	1,215	-0.33%
2020/04/07	0	0.00	1	64.60	69.80	-1	1,188	-0.08%
2020/04/06	1	63.60	0	0.00	63.90	1	1,168	0.09%
2020/04/01	5	64.86	5	63.96	61.80	0	1,149	0.00%
2020/03/31	7	64.64	5	66.28	63.40	2	1,082	0.18%
2020/03/30	2	62.90	0	0.00	62.00	2	1,003	0.20%
2020/03/16	2	62.40	0	0.00	56.10	2	869	0.23%
2020/03/12	1	67.30	1	65.50	65.50	0	845	0.00%
2020/03/10	3	71.63	3	73.40	72.50	0	800	0.00%
2020/03/05	2	76.50	2	77.50	77.50	0	665	0.00%
2020/03/04	0	0.00	0.3	70.10	70.50	-0.3	597	-0.05%
2020/03/03	1	67.40	4	68.20	67.40	-3	568	-0.53%
2020/03/02	1	65.80	0	0.00	66.60	1	535	0.19%
2020/02/27	4	65.55	4	63.65	63.10	0	510	0.00%
2020/02/18	6	62.50	6	63.50	60.00	0	358	0.00%
2020/02/14	0	0.00	1	56.60	59.50	-1	310	-0.32%
2020/02/13	1	59.20	1	57.20	57.00	0	285	0.00%
2020/02/12	1	54.10	0	0.00	58.00	1	268	0.37%
2020/01/16	5	54.00	5	52.80	51.40	0	186	0.00%
2019/12/30	3	52.67	3	50.80	50.80	0	136	0.00%
2019/11/13	0	0.00	20	40.39	40.50	-20	33	-60.12%
2019/11/08	0	0.00	3	40.00	39.90	-3	26	-11.28%
2019/10/25	3	34.00	0	0.00	33.80	3	18	16.33%
2019/10/18	1	34.90	0	0.00	34.05	1	16	6.07%
2019/10/09	3	36.40	0	0.00	36.40	3	14	20.69%
2019/10/02	2	36.70	0	0.00	36.75	2	13	15.09%
2019/09/24	1	37.10	0	0.00	37.10	1	13	7.58%
2019/09/23	2	37.15	0	0.00	37.15	2	13	14.81%
2019/09/19	5	37.40	0	0.00	37.40	5	13	37.13%
2019/09/16	6	37.00	0	0.00	37.00	6	13	45.63%
2019/04/25	0	0.00	1	42.30	42.30	-1	22	-4.52%
2019/04/17	1	43.40	0	0.00	43.40	1	22	4.46%
2018/08/02	0	0.00	1	65.00	65.00	-1	38	-2.60%
2018/07/17	1	63.40	0	0.00	63.30	1	41	2.43%
2018/03/16	0	0.00	0.4	64.30	64.50	-0.4	88	-0.45%
2018/03/09	0	0.00	5	64.50	63.80	-5	101	-4.92%
2018/03/05	0	0.00	11	63.95	64.60	-11	107	-10.23%
2018/03/02	0	0.00	13	62.50	63.00	-13	105	-12.31%
2018/03/01	0	0.00	7	63.10	63.10	-7	107	-6.54%
2018/02/27	0	0.00	7	63.50	63.50	-7	108	-6.44%
2018/02/26	0	0.00	5	63.78	63.70	-5	110	-4.53%
2018/02/21	0	0.00	5	64.50	64.00	-5	114	-4.38%
2018/02/01	0	0.00	1	69.00	68.20	-1	147	-0.68%
2018/01/30	0	0.00	1	71.00	69.60	-1	154	-0.65%
2018/01/10	0	0.00	4	67.75	67.70	-4	205	-1.95%
2018/01/09	0	0.00	2	66.80	67.00	-2	210	-0.95%
2018/01/03	0	0.00	8	66.96	67.00	-8	271	-2.95%
2018/01/02	4	67.30	1	66.30	67.00	3	281	1.07%