創威 (6530)-富邦-三重券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	62.00	1	60.70	61.00	-1	3,112	-0.03%
2025/02/26	1	62.50	1	62.10	62.10	0	3,253	0.00%
2025/02/25	0	0.00	1	61.90	61.60	-1	3,267	-0.03%
2025/02/18	0	66.60	0	0.00	66.10	0	3,475	0.00%
2025/02/17	0	67.40	0	0.00	65.90	0	3,571	0.00%
2025/02/14	2	66.35	2	65.15	65.50	0	3,656	0.00%
2025/02/13	1	66.10	1	66.30	66.30	0	3,722	0.00%
2025/02/12	1	67.50	0	0.00	66.30	1	3,835	0.03%
2025/02/11	1	67.80	1	68.40	67.30	0	4,094	0.00%
2025/02/10	1	67.00	1	66.90	67.40	0	4,216	0.00%
2025/02/07	1	68.40	1	62.90	66.90	0	4,298	0.00%
2025/02/05	0	0.00	2	62.60	62.30	-2	5,159	-0.04%
2025/02/04	3	61.60	4	61.15	61.00	-1	5,297	-0.02%
2025/01/22	2	66.95	2	66.80	67.20	0	5,439	0.00%
2025/01/21	2	66.55	2	66.55	66.30	0	5,560	0.00%
2025/01/17	2	67.30	2	67.50	66.00	0	5,840	0.00%
2025/01/16	4	68.50	5.1	69.67	69.10	-1.1	6,044	-0.02%
2025/01/15	5	65.86	3	66.33	64.50	2	6,015	0.03%
2025/01/14	2	65.90	4	65.70	65.40	-2	6,027	-0.03%
2025/01/13	7.1	67.20	6	65.97	66.00	1.1	6,178	0.02%
2025/01/10	2	69.05	5	69.26	70.60	-3	6,352	-0.05%
2025/01/09	0	0.00	1	64.60	64.20	-1	6,534	-0.02%
2025/01/03	0	0.00	1	68.70	68.90	-1	8,058	-0.01%
2025/01/02	1	70.10	1	68.50	68.50	0	8,562	0.00%
2024/12/31	0	0.00	1	69.40	69.50	-1	8,827	-0.01%
2024/12/27	2	70.50	2	69.00	69.00	0	9,658	0.00%
2024/12/26	3	71.70	3	71.17	70.80	0	9,904	0.00%
2024/12/25	1	69.10	0	0.00	72.20	1	10,331	0.01%
2024/12/23	2	71.90	0	0.00	70.70	2	10,327	0.02%
2024/12/18	0	0.00	1	72.10	72.30	-1	10,539	-0.01%
2024/12/16	9	74.81	8	74.44	72.00	1	10,962	0.01%
2024/12/13	16	79.63	15	80.33	78.90	1	11,288	0.01%
2024/12/12	11	79.74	13	77.88	78.00	-2	11,598	-0.02%
2024/12/11	1	76.90	1	77.30	77.30	0	12,511	0.00%
2024/12/10	3	77.47	3	76.97	76.20	0	12,989	0.00%
2024/12/09	8	79.23	4	78.30	79.40	4	13,314	0.03%
2024/12/06	5	79.62	4	79.60	78.90	1	13,374	0.01%
2024/12/05	2	83.35	15	80.28	80.80	-13	13,374	-0.10%
2024/12/04	31	81.91	23	82.24	83.00	8	13,390	0.06%
2024/12/03	18	79.51	18	79.49	79.80	0	13,245	0.00%
2024/12/02	6	76.58	3	77.07	76.50	3	13,148	0.02%
2024/11/29	13	76.65	11	75.24	75.00	2	13,192	0.02%
2024/11/28	16	76.84	20	77.54	80.30	-4	12,956	-0.03%
2024/11/27	8	73.63	6	74.12	73.00	2	12,799	0.02%
2024/11/26	7	75.01	10	74.15	75.30	-3	12,780	-0.02%
2024/11/25	7	75.90	9	76.13	75.30	-2	12,748	-0.02%
2024/11/22	4	71.68	5	72.02	71.40	-1	12,606	-0.01%
2024/11/21	4	72.23	4	72.40	71.90	0	12,588	0.00%
2024/11/20	9	74.73	12	73.24	72.70	-3	12,572	-0.02%
2024/11/19	4	73.85	4	74.13	74.60	0	12,551	0.00%
2024/11/18	7	72.76	9	73.81	72.60	-2	12,557	-0.02%
2024/11/15	6	75.95	6	78.03	75.60	0	12,540	0.00%
2024/11/14	9	80.12	7.2	78.15	77.90	1.9	12,452	0.01%
2024/11/13	8	79.90	8	79.44	79.20	0	12,354	0.00%
2024/11/12	3	79.53	3	80.10	79.00	0	12,266	0.00%
2024/11/11	8	81.94	22	81.54	81.50	-14	12,194	-0.12%
2024/11/08	28	83.13	16	83.22	82.60	12	12,076	0.10%
2024/11/07	6.2	82.65	6	83.37	80.50	0.2	11,803	0.00%
2024/11/06	17	82.24	19	81.62	81.30	-2	11,658	-0.02%
2024/11/05	36	84.40	36	83.33	82.30	0	11,554	0.00%
2024/11/04	5	77.78	4	80.58	82.80	1	10,879	0.01%
2024/11/01	36	76.22	37	75.51	75.30	-1	10,668	-0.01%
2024/10/30	4	76.05	4	74.33	73.40	0	10,526	0.00%
2024/10/29	14	75.42	15	74.05	75.50	-1	10,457	-0.01%
2024/10/28	9	77.82	4.1	76.37	74.80	5	10,362	0.05%
2024/10/25	22.1	83.23	31	82.79	82.10	-9	10,206	-0.09%
2024/10/24	5	80.04	5	80.86	79.60	0	9,985	0.00%
2024/10/23	33	83.65	33	83.85	83.80	0	9,879	0.00%
2024/10/22	7	81.21	8	80.71	80.40	-1	9,630	-0.01%
2024/10/21	16	80.63	17	79.91	79.30	-1	9,552	-0.01%
2024/10/18	16	82.23	12	79.97	79.20	4	9,499	0.04%
2024/10/17	44	84.95	37	84.61	83.50	7	9,343	0.08%
2024/10/16	69	83.88	71	83.50	84.80	-2	9,095	-0.02%
2024/10/15	37	83.08	29	82.20	82.00	8	8,832	0.09%
2024/10/14	63	81.51	72	82.46	83.80	-9	8,557	-0.11%
2024/10/11	57	81.54	61	81.44	80.30	-4	8,246	-0.05%
2024/10/09	57	85.31	46	83.33	81.90	11	8,146	0.14%
2024/10/08	35	83.66	30	82.45	81.10	5	7,643	0.07%
2024/10/07	18	82.44	12	83.36	85.50	6	7,121	0.08%
2024/10/04	4	75.38	6	77.15	77.80	-2	6,856	-0.03%
2024/10/01	40	67.76	53	68.66	70.80	-13	6,586	-0.20%
2024/09/30	22	64.77	20	65.02	64.40	2	6,036	0.03%
2024/09/27	11	64.96	5	65.68	64.00	6	5,783	0.10%
2024/09/26	5	59.98	5	60.08	60.60	0	5,345	0.00%
2024/09/25	4	60.30	2	59.10	59.70	2	5,323	0.04%
2024/09/24	3	62.07	3	59.77	59.40	0	5,296	0.00%
2024/09/23	20	63.08	20	62.40	62.40	0	5,224	0.00%
2024/09/20	3	63.60	0	0.00	61.50	3	5,184	0.06%
2024/09/19	5	63.28	6	64.05	64.50	-1	5,112	-0.02%
2024/09/18	13	66.94	35	65.25	64.00	-22	5,164	-0.43%
2024/09/16	50	66.23	33	66.24	66.60	17	4,875	0.35%
2024/09/13	34	63.81	30	63.57	64.50	4	4,475	0.09%
2024/09/12	67	62.77	65.1	62.70	63.50	1.9	4,078	0.05%
2024/09/11	39	56.78	43	58.93	61.10	-4	3,109	-0.13%
2024/09/10	14.1	56.57	13	56.92	55.60	1.1	2,613	0.04%
2024/09/09	12	52.23	11	52.99	54.40	1	2,237	0.04%
2024/09/06	4	51.70	3	51.27	50.40	1	2,132	0.05%
2024/09/05	16	53.62	29	53.25	52.00	-13	2,099	-0.62%
2024/09/04	14	53.12	39	53.16	53.30	-25	1,966	-1.27%
2024/09/03	30	51.80	16	52.04	51.90	14	1,798	0.78%
2024/09/02	18	51.74	15	52.87	51.40	3	1,728	0.17%
2024/08/30	6	49.23	6	49.08	49.25	0	1,549	0.00%
2024/08/21	2	46.45	2	46.90	46.90	0	1,507	0.00%
2024/08/20	11	46.87	9	46.82	46.35	2	1,516	0.13%
2024/08/16	1	41.85	1	42.10	42.10	0	1,486	0.00%
2024/08/07	0	0.00	2	41.00	41.05	-2	1,513	-0.13%
2024/08/02	0	44.10	0	0.00	43.80	0	1,497	0.00%
2024/08/01	0	0.00	1	46.00	46.15	-1	1,497	-0.07%
2024/07/31	1	45.30	0	0.00	44.95	1	1,504	0.07%
2024/07/29	1	44.70	0	0.00	44.35	1	1,513	0.07%
2024/07/23	0	48.68	0	0.00	47.55	0	1,570	0.00%
2024/07/22	1	47.00	1	47.10	47.10	0	1,679	0.00%
2024/07/19	3	50.50	0	0.00	49.35	3	1,702	0.18%
2024/07/18	8	52.34	3	52.70	51.60	5	1,685	0.30%
2024/07/17	6	52.40	15	53.03	53.80	-9	1,665	-0.54%
2024/07/16	12	53.56	7	54.26	52.30	5	1,622	0.31%
2024/07/15	11	55.18	12	55.78	54.80	-1	1,577	-0.06%
2024/07/12	10	55.54	9	55.86	55.10	1	1,504	0.06%
2024/07/11	17	55.82	11	56.24	55.90	6	1,447	0.42%
2024/07/10	0	0.00	14	53.19	53.90	-14	1,255	-1.12%
2024/07/09	3	49.17	2	50.00	49.00	1	1,212	0.08%
2024/07/08	2	50.20	1	52.80	49.55	1	1,218	0.08%
2024/07/05	1	50.90	1	51.50	51.10	0	1,218	0.00%
2024/07/04	1	50.30	0	0.00	49.55	1	1,223	0.08%
2024/07/03	1	49.00	1	50.00	49.75	0	1,228	0.00%
2024/07/02	1	49.60	1	49.20	49.00	0	1,227	0.00%
2024/07/01	8	49.86	6	50.10	49.65	2	1,226	0.16%
2024/06/28	3	51.13	2	51.85	50.60	1	1,232	0.08%
2024/06/27	4	50.93	7	52.16	50.20	-3	1,228	-0.24%
2024/06/26	9	51.64	4	51.90	52.10	5	1,218	0.41%
2024/06/25	3	50.00	2	50.35	50.00	1	1,185	0.08%
2024/06/24	26	52.76	4	54.23	51.00	22	1,191	1.85%
2024/06/21	0	0.00	11	52.06	53.60	-11	1,158	-0.95%
2024/06/20	6	48.58	6	48.79	48.75	0	1,198	0.00%
2024/06/19	2	48.30	3	49.20	47.85	-1	1,244	-0.08%
2024/06/18	2	48.23	1	48.80	48.20	1	1,253	0.08%
2024/06/17	2	48.70	4	48.94	48.70	-2	1,275	-0.16%
2024/06/14	0	0.00	1	47.85	47.85	-1	1,319	-0.08%
2024/06/13	5	47.94	2	48.45	48.10	3	1,359	0.22%
2024/06/12	4	48.01	5	48.26	47.45	-1	1,479	-0.07%
2024/06/07	2	48.10	0	0.00	47.70	2	1,728	0.12%
2024/06/06	2	48.73	2	49.65	48.30	0	1,807	0.00%
2024/06/05	1	49.00	1	49.70	48.50	0	1,826	0.00%
2024/06/04	2	48.70	0	0.00	47.70	2	1,863	0.11%
2024/05/31	1	49.40	0	0.00	49.20	1	1,948	0.05%
2024/05/30	1	49.80	1	50.40	49.70	0	1,984	0.00%
2024/05/29	6	50.88	3	51.60	50.50	3	2,072	0.14%
2024/05/28	4	51.70	3	52.03	51.50	1	2,089	0.05%
2024/05/27	4	51.45	6	51.63	52.00	-2	2,112	-0.09%
2024/05/24	11	50.33	15	50.71	50.50	-4	2,183	-0.18%
2024/05/23	7	49.57	7	50.26	49.30	0	2,462	0.00%
2024/05/22	4	49.73	7	49.85	50.00	-3	2,648	-0.11%
2024/05/21	1	48.10	2	48.55	48.40	-1	2,902	-0.03%
2024/05/20	2	48.53	2	48.48	48.20	0	3,115	0.00%
2024/05/17	2	48.45	2	49.05	48.15	0	3,182	0.00%
2024/05/16	5	49.80	6	50.42	48.25	-1	3,255	-0.03%
2024/05/15	1	49.05	5	49.56	49.50	-4	3,410	-0.12%
2024/05/14	2	48.20	1	48.90	47.65	1	3,510	0.03%
2024/05/13	0	0.00	1	49.25	48.30	-1	3,589	-0.03%
2024/05/10	0	48.60	0	0.00	48.40	0	3,772	0.00%
2024/05/09	3	49.38	0	0.00	48.80	3	4,097	0.07%
2024/05/08	3	49.90	5	50.54	49.40	-2	4,311	-0.05%
2024/05/07	6	50.12	2	50.85	49.40	4	4,359	0.09%
2024/05/06	9	50.49	7	50.92	50.00	2	4,421	0.05%
2024/05/03	7	50.76	4	50.88	49.90	3	4,420	0.07%
2024/05/02	0	0.00	1	50.40	50.50	-1	4,425	-0.02%
2024/04/30	9	51.44	6	51.83	50.80	3	4,429	0.07%
2024/04/29	11	51.39	14	51.79	51.50	-3	4,441	-0.07%
2024/04/26	9	50.59	4	50.68	51.10	5	4,400	0.11%
2024/04/19	1	44.50	0	0.00	44.85	1	4,569	0.02%
2024/04/18	0	46.95	0	0.00	46.20	0	4,788	0.00%
2024/04/16	1	47.50	1	47.20	45.55	0	4,815	0.00%
2024/04/15	1	49.05	5	49.08	48.55	-4	4,809	-0.08%
2024/04/12	0	51.10	0	0.00	50.80	0	4,789	0.00%
2024/04/11	1	52.30	1	52.10	51.70	0	4,779	0.00%
2024/04/10	9	53.56	5	53.28	53.50	4	4,775	0.08%
2024/04/09	1	51.60	0	0.00	51.40	1	4,749	0.02%
2024/04/08	1	52.60	1	52.50	52.30	0	4,741	0.00%
2024/04/03	1	53.30	0	0.00	52.80	1	4,743	0.02%
2024/04/02	1	53.00	2	54.20	53.90	-1	4,743	-0.02%
2024/04/01	1	53.30	0	0.00	53.30	1	4,732	0.02%
2024/03/26	3	58.77	3	58.47	53.80	0	4,708	0.00%
2024/03/25	1	55.00	2	56.40	59.60	-1	4,560	-0.02%
2024/03/20	2	54.60	0	0.00	54.00	2	4,425	0.05%
2024/03/19	2	56.85	1	55.00	55.30	1	4,420	0.02%
2024/03/18	10	56.20	9	55.54	56.10	1	4,388	0.02%
2024/03/15	1	57.40	2	55.45	55.20	-1	4,403	-0.02%
2024/03/14	3	53.70	5	57.16	57.10	-2	4,433	-0.05%
2024/03/13	9	55.48	9	55.45	55.80	0	4,334	0.00%
2024/03/12	0.3	54.53	0.1	54.85	55.00	0.2	4,237	0.01%
2024/03/11	0	51.20	0.1	51.03	51.40	-0.1	4,175	0.00%
2024/03/08	0.3	50.18	0	0.00	49.20	0.3	4,172	0.01%
2024/03/07	5.3	55.51	4.1	54.62	53.40	1.3	4,161	0.03%
2024/03/06	0	0.00	2	53.30	53.10	-2	4,157	-0.05%
2024/03/05	0	0.00	1	53.70	53.70	-1	4,185	-0.02%
2024/03/04	1.1	55.76	0.1	54.95	55.00	0.9	4,284	0.02%