創威 (6530)-富邦-三重券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	49.40	0	0.00	49.20	1	1,948	0.05%
2024/05/30	1	49.80	1	50.40	49.70	0	1,984	0.00%
2024/05/29	6	50.88	3	51.60	50.50	3	2,072	0.14%
2024/05/28	4	51.70	3	52.03	51.50	1	2,089	0.05%
2024/05/27	4	51.45	6	51.63	52.00	-2	2,112	-0.09%
2024/05/24	11	50.33	15	50.71	50.50	-4	2,183	-0.18%
2024/05/23	7	49.57	7	50.26	49.30	0	2,462	0.00%
2024/05/22	4	49.73	7	49.85	50.00	-3	2,648	-0.11%
2024/05/21	1	48.10	2	48.55	48.40	-1	2,902	-0.03%
2024/05/20	2	48.53	2	48.48	48.20	0	3,115	0.00%
2024/05/17	2	48.45	2	49.05	48.15	0	3,182	0.00%
2024/05/16	5	49.80	6	50.42	48.25	-1	3,255	-0.03%
2024/05/15	1	49.05	5	49.56	49.50	-4	3,410	-0.12%
2024/05/14	2	48.20	1	48.90	47.65	1	3,510	0.03%
2024/05/13	0	0.00	1	49.25	48.30	-1	3,589	-0.03%
2024/05/10	0	48.60	0	0.00	48.40	0	3,772	0.00%
2024/05/09	3	49.38	0	0.00	48.80	3	4,097	0.07%
2024/05/08	3	49.90	5	50.54	49.40	-2	4,311	-0.05%
2024/05/07	6	50.12	2	50.85	49.40	4	4,359	0.09%
2024/05/06	9	50.49	7	50.92	50.00	2	4,421	0.05%
2024/05/03	7	50.76	4	50.88	49.90	3	4,420	0.07%
2024/05/02	0	0.00	1	50.40	50.50	-1	4,425	-0.02%
2024/04/30	9	51.44	6	51.83	50.80	3	4,429	0.07%
2024/04/29	11	51.39	14	51.79	51.50	-3	4,441	-0.07%
2024/04/26	9	50.59	4	50.68	51.10	5	4,400	0.11%
2024/04/19	1	44.50	0	0.00	44.85	1	4,569	0.02%
2024/04/18	0	46.95	0	0.00	46.20	0	4,788	0.00%
2024/04/16	1	47.50	1	47.20	45.55	0	4,815	0.00%
2024/04/15	1	49.05	5	49.08	48.55	-4	4,809	-0.08%
2024/04/12	0	51.10	0	0.00	50.80	0	4,789	0.00%
2024/04/11	1	52.30	1	52.10	51.70	0	4,779	0.00%
2024/04/10	9	53.56	5	53.28	53.50	4	4,775	0.08%
2024/04/09	1	51.60	0	0.00	51.40	1	4,749	0.02%
2024/04/08	1	52.60	1	52.50	52.30	0	4,741	0.00%
2024/04/03	1	53.30	0	0.00	52.80	1	4,743	0.02%
2024/04/02	1	53.00	2	54.20	53.90	-1	4,743	-0.02%
2024/04/01	1	53.30	0	0.00	53.30	1	4,732	0.02%
2024/03/26	3	58.77	3	58.47	53.80	0	4,708	0.00%
2024/03/25	1	55.00	2	56.40	59.60	-1	4,560	-0.02%
2024/03/20	2	54.60	0	0.00	54.00	2	4,425	0.05%
2024/03/19	2	56.85	1	55.00	55.30	1	4,420	0.02%
2024/03/18	10	56.20	9	55.54	56.10	1	4,388	0.02%
2024/03/15	1	57.40	2	55.45	55.20	-1	4,403	-0.02%
2024/03/14	3	53.70	5	57.16	57.10	-2	4,433	-0.05%
2024/03/13	9	55.48	9	55.45	55.80	0	4,334	0.00%
2024/03/12	0.3	54.53	0.1	54.85	55.00	0.2	4,237	0.01%
2024/03/11	0	51.20	0.1	51.03	51.40	-0.1	4,175	0.00%
2024/03/08	0.3	50.18	0	0.00	49.20	0.3	4,172	0.01%
2024/03/07	5.3	55.51	4.1	54.62	53.40	1.3	4,161	0.03%
2024/03/06	0	0.00	2	53.30	53.10	-2	4,157	-0.05%
2024/03/05	0	0.00	1	53.70	53.70	-1	4,185	-0.02%
2024/03/04	1.1	55.76	0.1	54.95	55.00	0.9	4,284	0.02%
2024/02/29	0.2	53.00	0	0.00	52.70	0.2	4,284	0.00%
2024/02/26	6	58.23	4	57.68	56.90	2	4,703	0.04%
2024/02/23	1	55.40	3	54.63	54.50	-2	4,513	-0.04%
2024/02/22	31	57.55	32	54.89	55.70	-1	4,372	-0.02%
2024/02/21	4	52.13	3.1	53.39	56.50	0.9	4,116	0.02%
2024/02/20	1	52.00	1	52.00	51.40	0	3,922	0.00%
2024/02/19	0.1	51.05	2	51.85	50.60	-1.9	3,871	-0.05%
2024/02/16	6.1	52.71	32	52.88	52.80	-26	3,844	-0.68%
2024/02/15	3	49.60	6.1	49.77	50.80	-3.1	3,721	-0.08%
2024/02/05	3	49.68	0.1	51.20	49.00	2.9	3,657	0.08%
2024/02/02	17.1	51.39	24	52.19	49.85	-6.9	3,664	-0.19%
2024/02/01	34	52.08	8	52.93	51.80	26	3,762	0.69%
2024/01/31	7	49.62	2.1	50.73	51.40	4.9	3,533	0.14%
2024/01/30	0.1	46.10	1.1	46.45	46.75	-1	3,349	-0.03%
2024/01/29	4	46.18	4.8	45.84	45.70	-0.8	3,323	-0.03%
2024/01/26	0	0.00	0.1	43.68	43.30	-0.1	3,269	0.00%
2024/01/23	2.1	46.74	2.1	46.71	46.00	0	3,289	0.00%
2024/01/19	1.2	45.63	4.1	44.66	44.90	-2.9	3,295	-0.09%
2024/01/18	0	44.20	0.1	45.85	45.95	0	3,292	0.00%
2024/01/17	0.1	46.71	5.1	48.91	47.20	-5	3,277	-0.15%
2024/01/16	9.4	49.02	6	49.48	48.30	3.4	3,289	0.10%
2024/01/15	5.1	48.34	4.1	48.09	47.90	1.1	3,229	0.03%
2024/01/12	9	48.44	3.4	48.69	48.10	5.6	3,487	0.16%
2024/01/10	0.1	41.05	0	0.00	40.80	0.1	4,097	0.00%
2024/01/04	0	0.00	0.1	43.65	43.35	-0.1	4,772	0.00%
2023/12/29	0	0.00	0.2	43.82	43.70	-0.2	5,099	0.00%
2023/12/28	1	44.45	0.7	44.75	44.15	0.3	5,098	0.01%
2023/12/26	0	0.00	0.1	45.05	45.05	-0.1	5,122	0.00%
2023/12/25	0	0.00	0.1	44.55	44.15	-0.1	5,135	0.00%
2023/12/22	1	46.05	0	0.00	45.30	1	5,148	0.02%
2023/12/19	0.1	47.90	0	0.00	48.00	0.1	5,358	0.00%
2023/12/18	0.2	48.48	0	0.00	48.30	0.2	5,351	0.00%
2023/12/13	0	0.00	1	50.70	51.00	-1	5,379	-0.02%
2023/12/11	1	53.50	7	52.53	53.60	-6	5,391	-0.11%
2023/12/08	12	51.88	1	51.30	51.00	11	5,241	0.21%
2023/12/07	2	51.13	4	49.84	49.75	-2	5,197	-0.04%
2023/12/06	1	52.40	0	0.00	51.20	1	5,170	0.02%
2023/12/05	0	0.00	1	50.20	50.40	-1	5,150	-0.02%
2023/12/04	0	0.00	3	52.87	51.60	-3	5,133	-0.06%
2023/12/01	8	55.08	8	53.75	53.60	0	5,117	0.00%
2023/11/30	0	0.00	2	53.25	53.80	-2	5,042	-0.04%
2023/11/29	5	54.48	8	54.39	54.50	-3	4,998	-0.06%
2023/11/28	3	52.83	3	52.40	52.80	0	4,857	0.00%
2023/11/27	0	0.00	7	49.59	49.20	-7	4,776	-0.15%
2023/11/24	3	52.30	2	52.40	51.20	1	4,740	0.02%
2023/11/22	13	53.22	14	53.90	55.60	-1	4,183	-0.02%
2023/11/21	1	49.05	2	48.65	50.60	-1	4,059	-0.02%
2023/11/20	2	47.15	0	0.00	46.00	2	4,012	0.05%
2023/11/17	2	46.03	0	0.00	45.60	2	3,990	0.05%
2023/11/16	1	45.15	1	45.00	44.85	0	3,971	0.00%
2023/11/15	1	47.15	4	46.59	45.80	-3	3,952	-0.08%
2023/11/14	4	45.59	2	44.00	46.45	2	3,904	0.05%
2023/11/13	2	45.33	2	45.23	44.25	0	3,854	0.00%
2023/11/10	6	46.58	5	45.22	44.60	1	3,806	0.03%
2023/11/09	14	53.01	21	53.83	49.50	-7	3,717	-0.19%
2023/11/08	13	53.35	2	53.35	54.00	11	3,437	0.32%
2023/11/06	0	0.00	5	53.90	53.80	-5	3,313	-0.15%
2023/11/03	1	52.60	0	0.00	52.40	1	3,284	0.03%
2023/11/02	1	52.40	0	0.00	52.40	1	3,274	0.03%
2023/11/01	1	51.50	0	0.00	51.50	1	3,259	0.03%
2023/10/27	1	51.00	1	53.00	52.00	0	3,214	0.00%
2023/10/26	3	55.63	0	0.00	53.60	3	3,190	0.09%
2023/10/25	4	55.15	7	55.11	55.10	-3	3,173	-0.09%
2023/10/24	3	55.73	0	0.00	57.00	3	3,150	0.10%
2023/10/23	0	0.00	2	54.30	52.00	-2	3,093	-0.06%
2023/10/20	30	57.68	28	57.00	57.20	2	3,040	0.07%
2023/10/19	35	57.14	43.3	57.55	57.00	-8.3	2,705	-0.31%
2023/10/18	24.1	51.80	12	52.47	54.60	12.1	2,137	0.56%
2023/10/17	13.2	50.23	9	50.26	49.70	4.2	2,102	0.20%
2023/10/16	10	47.11	7	47.96	48.05	3	1,837	0.16%
2023/10/13	2	39.10	5	42.81	43.70	-3	1,756	-0.17%
2023/10/12	4	40.09	2	40.60	39.75	2	1,662	0.12%
2023/10/11	8	41.76	10	39.99	38.95	-2	1,566	-0.13%
2023/10/06	1	40.45	1	41.75	41.80	0	1,387	0.00%
2023/10/03	1	36.15	0	0.00	35.35	1	1,217	0.08%
2023/09/26	0	0.00	3	35.68	36.30	-3	1,137	-0.26%
2023/09/25	24	38.01	3	38.47	35.65	21	1,075	1.95%
2023/09/22	2	36.45	0	0.00	36.85	2	948	0.21%
2023/09/20	2	34.75	3	34.18	33.90	-1	892	-0.11%
2023/09/18	0	0.00	1	33.00	34.80	-1	847	-0.12%
2023/09/15	4	34.13	1	33.00	33.00	3	810	0.37%
2023/09/14	1	34.00	1	34.35	34.45	0	758	0.00%
2023/08/29	0	30.20	0	0.00	30.00	0	668	0.00%
2023/07/27	0	0.00	1	33.80	33.85	-1	562	-0.18%
2023/07/24	0	0.00	2	36.23	37.50	-2	536	-0.37%
2023/07/21	5	38.26	51	39.14	37.50	-46	522	-8.81%
2023/07/20	55	38.64	0	0.00	38.30	55	454	12.09%
2023/07/19	15	35.26	13	36.95	36.95	2	250	0.80%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/07/14	1	27.70	0	0.00	27.80	1	99	1.00%
2023/07/03	1	27.35	0	0.00	27.40	1	112	0.89%
2022/10/11	0	0.00	4	24.45	22.95	-4	956	-0.42%
2022/10/06	0	0.00	1	24.95	25.30	-1	949	-0.11%
2022/10/05	0	0.00	1	25.35	24.90	-1	944	-0.11%
2022/10/03	4	23.50	0	0.00	23.70	4	927	0.43%
2022/09/30	1	23.15	1	23.75	23.85	0	925	0.00%
2022/09/29	2	26.08	0	0.00	25.15	2	904	0.22%
2022/08/26	1	28.85	1	29.15	28.00	0	686	0.00%
2022/08/22	0	0.00	3	28.30	28.00	-3	527	-0.57%
2022/08/19	5	29.51	16	29.68	28.85	-11	505	-2.18%
2022/08/18	14	28.13	0	0.00	28.85	14	380	3.68%
2022/08/08	0	0.00	5	24.85	23.65	-5	171	-2.92%
2022/08/05	6	24.33	1	24.60	24.60	5	154	3.24%
2022/08/03	0	0.00	1	23.00	23.95	-1	121	-0.82%
2022/08/02	1	22.60	0	0.00	22.20	1	110	0.91%
2022/04/28	3	25.00	4	24.69	24.00	-1	169	-0.59%
2022/04/27	2	22.40	1	23.80	23.50	1	131	0.76%
2022/04/26	0	0.00	1	21.50	23.00	-1	81	-1.22%
2021/12/13	0	0.00	2	26.00	26.40	-2	985	-0.20%
2021/12/08	2	26.90	0	0.00	26.00	2	928	0.22%
2021/12/07	2	28.30	3	27.92	27.00	-1	892	-0.11%
2021/12/03	2	26.70	3	29.70	26.70	-1	705	-0.14%
2021/12/02	3	27.20	0	0.00	27.20	3	572	0.52%
2021/11/24	0	0.00	2	22.30	22.30	-2	481	-0.42%
2021/11/16	2	23.40	0	0.00	23.60	2	460	0.43%
2021/10/13	0	0.00	1	20.50	20.50	-1	285	-0.35%
2021/10/12	1	20.40	0	0.00	20.25	1	284	0.35%
2021/10/07	0	0.00	1	21.35	21.30	-1	279	-0.36%
2021/10/01	1	21.05	0	0.00	19.85	1	225	0.44%
2021/09/30	2	21.38	2	21.28	21.25	0	218	0.00%
2021/09/29	2	21.60	2	21.58	21.60	0	211	0.00%
2021/09/28	0	0.00	2	22.25	22.50	-2	201	-0.99%
2021/09/27	2	22.70	0	0.00	23.30	2	183	1.09%
2020/07/03	1	22.15	1	22.50	22.50	0	157	0.00%
2020/06/24	3	20.93	3	21.23	20.10	0	127	0.00%
2019/12/20	0	0.00	5	18.88	18.95	-5	427	-1.17%
2019/12/19	0	0.00	1	19.10	18.95	-1	425	-0.24%
2019/12/13	5	19.55	0	0.00	19.30	5	407	1.23%
2019/11/06	1	20.00	0	0.00	18.75	1	209	0.48%
2019/11/01	0	0.00	1	20.55	20.30	-1	151	-0.66%
2019/01/18	1	16.75	1	17.00	17.00	0	47	0.00%
2018/12/24	0	0.00	5	15.75	15.75	-5	16	-30.80%
2018/08/23	0	0.00	5	16.16	16.20	-5	23	-21.06%
2018/04/24	0	0.00	3	16.75	16.90	-3	203	-1.47%
2018/01/24	1	22.00	0	0.00	21.25	1	187	0.53%
2018/01/23	10	22.30	0	0.00	23.10	10	168	5.92%