台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.78%
  • 成交量
    4,537
  • 產業
    上櫃 通信網路類股0.00%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30476.05474.3373.40010,5260.00%
2024/10/291475.421574.0575.50-110,457-0.01%
2024/10/28977.824.176.3774.80510,3620.05%
2024/10/2522.183.233182.7982.10-910,206-0.09%
2024/10/24580.04580.8679.6009,9850.00%
2024/10/233383.653383.8583.8009,8790.00%
2024/10/22781.21880.7180.40-19,630-0.01%
2024/10/211680.631779.9179.30-19,552-0.01%
2024/10/181682.231279.9779.2049,4990.04%
2024/10/174484.953784.6183.5079,3430.08%
2024/10/166983.887183.5084.80-29,095-0.02%
2024/10/153783.082982.2082.0088,8320.09%
2024/10/146381.517282.4683.80-98,557-0.11%
2024/10/115781.546181.4480.30-48,246-0.05%
2024/10/095785.314683.3381.90118,1460.14%
2024/10/083583.663082.4581.1057,6430.07%
2024/10/071882.441283.3685.5067,1210.08%
2024/10/04475.38677.1577.80-26,856-0.03%
2024/10/014067.765368.6670.80-136,586-0.20%
2024/09/302264.772065.0264.4026,0360.03%
2024/09/271164.96565.6864.0065,7830.10%
2024/09/26559.98560.0860.6005,3450.00%
2024/09/25460.30259.1059.7025,3230.04%
2024/09/24362.07359.7759.4005,2960.00%
2024/09/232063.082062.4062.4005,2240.00%
2024/09/20363.6000.0061.5035,1840.06%
2024/09/19563.28664.0564.50-15,112-0.02%
2024/09/181366.943565.2564.00-225,164-0.43%
2024/09/165066.233366.2466.60174,8750.35%
2024/09/133463.813063.5764.5044,4750.09%
2024/09/126762.7765.162.7063.501.94,0780.05%
2024/09/113956.784358.9361.10-43,109-0.13%
2024/09/1014.156.571356.9255.601.12,6130.04%
2024/09/091252.231152.9954.4012,2370.04%
2024/09/06451.70351.2750.4012,1320.05%
2024/09/051653.622953.2552.00-132,099-0.62%
2024/09/041453.123953.1653.30-251,966-1.27%
2024/09/033051.801652.0451.90141,7980.78%
2024/09/021851.741552.8751.4031,7280.17%
2024/08/30649.23649.0849.2501,5490.00%
2024/08/21246.45246.9046.9001,5070.00%
2024/08/201146.87946.8246.3521,5160.13%
2024/08/16141.85142.1042.1001,4860.00%
2024/08/0700.00241.0041.05-21,513-0.13%
2024/08/02044.1000.0043.8001,4970.00%
2024/08/0100.00146.0046.15-11,497-0.07%
2024/07/31145.3000.0044.9511,5040.07%
2024/07/29144.7000.0044.3511,5130.07%
2024/07/23048.6800.0047.5501,5700.00%
2024/07/22147.00147.1047.1001,6790.00%
2024/07/19350.5000.0049.3531,7020.18%
2024/07/18852.34352.7051.6051,6850.30%
2024/07/17652.401553.0353.80-91,665-0.54%
2024/07/161253.56754.2652.3051,6220.31%
2024/07/151155.181255.7854.80-11,577-0.06%
2024/07/121055.54955.8655.1011,5040.06%
2024/07/111755.821156.2455.9061,4470.42%
2024/07/1000.001453.1953.90-141,255-1.12%
2024/07/09349.17250.0049.0011,2120.08%
2024/07/08250.20152.8049.5511,2180.08%
2024/07/05150.90151.5051.1001,2180.00%
2024/07/04150.3000.0049.5511,2230.08%
2024/07/03149.00150.0049.7501,2280.00%
2024/07/02149.60149.2049.0001,2270.00%
2024/07/01849.86650.1049.6521,2260.16%
2024/06/28351.13251.8550.6011,2320.08%
2024/06/27450.93752.1650.20-31,228-0.24%
2024/06/26951.64451.9052.1051,2180.41%
2024/06/25350.00250.3550.0011,1850.08%
2024/06/242652.76454.2351.00221,1911.85%
2024/06/2100.001152.0653.60-111,158-0.95%
2024/06/20648.58648.7948.7501,1980.00%
2024/06/19248.30349.2047.85-11,244-0.08%
2024/06/18248.23148.8048.2011,2530.08%
2024/06/17248.70448.9448.70-21,275-0.16%
2024/06/1400.00147.8547.85-11,319-0.08%
2024/06/13547.94248.4548.1031,3590.22%
2024/06/12448.01548.2647.45-11,479-0.07%
2024/06/07248.1000.0047.7021,7280.12%
2024/06/06248.73249.6548.3001,8070.00%
2024/06/05149.00149.7048.5001,8260.00%
2024/06/04248.7000.0047.7021,8630.11%
2024/05/31149.4000.0049.2011,9480.05%
2024/05/30149.80150.4049.7001,9840.00%
2024/05/29650.88351.6050.5032,0720.14%
2024/05/28451.70352.0351.5012,0890.05%
2024/05/27451.45651.6352.00-22,112-0.09%
2024/05/241150.331550.7150.50-42,183-0.18%
2024/05/23749.57750.2649.3002,4620.00%
2024/05/22449.73749.8550.00-32,648-0.11%
2024/05/21148.10248.5548.40-12,902-0.03%
2024/05/20248.53248.4848.2003,1150.00%
2024/05/17248.45249.0548.1503,1820.00%
2024/05/16549.80650.4248.25-13,255-0.03%
2024/05/15149.05549.5649.50-43,410-0.12%
2024/05/14248.20148.9047.6513,5100.03%
2024/05/1300.00149.2548.30-13,589-0.03%
2024/05/10048.6000.0048.4003,7720.00%
2024/05/09349.3800.0048.8034,0970.07%
2024/05/08349.90550.5449.40-24,311-0.05%
2024/05/07650.12250.8549.4044,3590.09%
2024/05/06950.49750.9250.0024,4210.05%
2024/05/03750.76450.8849.9034,4200.07%
2024/05/0200.00150.4050.50-14,425-0.02%
2024/04/30951.44651.8350.8034,4290.07%
2024/04/291151.391451.7951.50-34,441-0.07%
2024/04/26950.59450.6851.1054,4000.11%
2024/04/19144.5000.0044.8514,5690.02%
2024/04/18046.9500.0046.2004,7880.00%
2024/04/16147.50147.2045.5504,8150.00%
2024/04/15149.05549.0848.55-44,809-0.08%
2024/04/12051.1000.0050.8004,7890.00%
2024/04/11152.30152.1051.7004,7790.00%
2024/04/10953.56553.2853.5044,7750.08%
2024/04/09151.6000.0051.4014,7490.02%
2024/04/08152.60152.5052.3004,7410.00%
2024/04/03153.3000.0052.8014,7430.02%
2024/04/02153.00254.2053.90-14,743-0.02%
2024/04/01153.3000.0053.3014,7320.02%
2024/03/26358.77358.4753.8004,7080.00%
2024/03/25155.00256.4059.60-14,560-0.02%
2024/03/20254.6000.0054.0024,4250.05%
2024/03/19256.85155.0055.3014,4200.02%
2024/03/181056.20955.5456.1014,3880.02%
2024/03/15157.40255.4555.20-14,403-0.02%
2024/03/14353.70557.1657.10-24,433-0.05%
2024/03/13955.48955.4555.8004,3340.00%
2024/03/120.354.530.154.8555.000.24,2370.01%
2024/03/11051.200.151.0351.40-0.14,1750.00%
2024/03/080.350.1800.0049.200.34,1720.01%
2024/03/075.355.514.154.6253.401.34,1610.03%
2024/03/0600.00253.3053.10-24,157-0.05%
2024/03/0500.00153.7053.70-14,185-0.02%
2024/03/041.155.760.154.9555.000.94,2840.02%
2024/02/290.253.0000.0052.700.24,2840.00%
2024/02/26658.23457.6856.9024,7030.04%
2024/02/23155.40354.6354.50-24,513-0.04%
2024/02/223157.553254.8955.70-14,372-0.02%
2024/02/21452.133.153.3956.500.94,1160.02%
2024/02/20152.00152.0051.4003,9220.00%
2024/02/190.151.05251.8550.60-1.93,871-0.05%
2024/02/166.152.713252.8852.80-263,844-0.68%
2024/02/15349.606.149.7750.80-3.13,721-0.08%
2024/02/05349.680.151.2049.002.93,6570.08%
2024/02/0217.151.392452.1949.85-6.93,664-0.19%
2024/02/013452.08852.9351.80263,7620.69%
2024/01/31749.622.150.7351.404.93,5330.14%
2024/01/300.146.101.146.4546.75-13,349-0.03%
2024/01/29446.184.845.8445.70-0.83,323-0.03%
2024/01/2600.000.143.6843.30-0.13,2690.00%
2024/01/232.146.742.146.7146.0003,2890.00%
2024/01/191.245.634.144.6644.90-2.93,295-0.09%
2024/01/18044.200.145.8545.9503,2920.00%
2024/01/170.146.715.148.9147.20-53,277-0.15%
2024/01/169.449.02649.4848.303.43,2890.10%
2024/01/155.148.344.148.0947.901.13,2290.03%
2024/01/12948.443.448.6948.105.63,4870.16%
2024/01/100.141.0500.0040.800.14,0970.00%
2024/01/0400.000.143.6543.35-0.14,7720.00%
2023/12/2900.000.243.8243.70-0.25,0990.00%
2023/12/28144.450.744.7544.150.35,0980.01%
2023/12/2600.000.145.0545.05-0.15,1220.00%
2023/12/2500.000.144.5544.15-0.15,1350.00%
2023/12/22146.0500.0045.3015,1480.02%
2023/12/190.147.9000.0048.000.15,3580.00%
2023/12/180.248.4800.0048.300.25,3510.00%
2023/12/1300.00150.7051.00-15,379-0.02%
2023/12/11153.50752.5353.60-65,391-0.11%
2023/12/081251.88151.3051.00115,2410.21%
2023/12/07251.13449.8449.75-25,197-0.04%
2023/12/06152.4000.0051.2015,1700.02%
2023/12/0500.00150.2050.40-15,150-0.02%
2023/12/0400.00352.8751.60-35,133-0.06%
2023/12/01855.08853.7553.6005,1170.00%
2023/11/3000.00253.2553.80-25,042-0.04%
2023/11/29554.48854.3954.50-34,998-0.06%
2023/11/28352.83352.4052.8004,8570.00%
2023/11/2700.00749.5949.20-74,776-0.15%
2023/11/24352.30252.4051.2014,7400.02%
2023/11/221353.221453.9055.60-14,183-0.02%
2023/11/21149.05248.6550.60-14,059-0.02%
2023/11/20247.1500.0046.0024,0120.05%
2023/11/17246.0300.0045.6023,9900.05%
2023/11/16145.15145.0044.8503,9710.00%
2023/11/15147.15446.5945.80-33,952-0.08%
2023/11/14445.59244.0046.4523,9040.05%
2023/11/13245.33245.2344.2503,8540.00%
2023/11/10646.58545.2244.6013,8060.03%
2023/11/091453.012153.8349.50-73,717-0.19%
2023/11/081353.35253.3554.00113,4370.32%
2023/11/0600.00553.9053.80-53,313-0.15%
2023/11/03152.6000.0052.4013,2840.03%
2023/11/02152.4000.0052.4013,2740.03%
2023/11/01151.5000.0051.5013,2590.03%
2023/10/27151.00153.0052.0003,2140.00%
2023/10/26355.6300.0053.6033,1900.09%
2023/10/25455.15755.1155.10-33,173-0.09%
2023/10/24355.7300.0057.0033,1500.10%
2023/10/2300.00254.3052.00-23,093-0.06%
2023/10/203057.682857.0057.2023,0400.07%
2023/10/193557.1443.357.5557.00-8.32,705-0.31%
2023/10/1824.151.801252.4754.6012.12,1370.56%
2023/10/1713.250.23950.2649.704.22,1020.20%
2023/10/161047.11747.9648.0531,8370.16%
2023/10/13239.10542.8143.70-31,756-0.17%
2023/10/12440.09240.6039.7521,6620.12%
2023/10/11841.761039.9938.95-21,566-0.13%
2023/10/06140.45141.7541.8001,3870.00%
2023/10/03136.1500.0035.3511,2170.08%
2023/09/2600.00335.6836.30-31,137-0.26%
2023/09/252438.01338.4735.65211,0751.95%
2023/09/22236.4500.0036.8529480.21%
2023/09/20234.75334.1833.90-1892-0.11%
2023/09/1800.00133.0034.80-1847-0.12%
2023/09/15434.13133.0033.0038100.37%
2023/09/14134.00134.3534.4507580.00%
2023/08/29030.2000.0030.0006680.00%
2023/07/2700.00133.8033.85-1562-0.18%
2023/07/2400.00236.2337.50-2536-0.37%
2023/07/21538.265139.1437.50-46522-8.81%
2023/07/205538.6400.0038.305545412.09%
2023/07/191535.261336.9536.9522500.80%
2023/07/1700.00130.5530.55-1109-0.91%
2023/07/14127.7000.0027.801991.00%
2023/07/03127.3500.0027.4011120.89%
2022/10/1100.00424.4522.95-4956-0.42%
2022/10/0600.00124.9525.30-1949-0.11%
2022/10/0500.00125.3524.90-1944-0.11%
2022/10/03423.5000.0023.7049270.43%
2022/09/30123.15123.7523.8509250.00%
2022/09/29226.0800.0025.1529040.22%
2022/08/26128.85129.1528.0006860.00%
2022/08/2200.00328.3028.00-3527-0.57%
2022/08/19529.511629.6828.85-11505-2.18%
2022/08/181428.1300.0028.85143803.68%
2022/08/0800.00524.8523.65-5171-2.92%
2022/08/05624.33124.6024.6051543.24%
2022/08/0300.00123.0023.95-1121-0.82%
2022/08/02122.6000.0022.2011100.91%
2022/04/28325.00424.6924.00-1169-0.59%
2022/04/27222.40123.8023.5011310.76%
2022/04/2600.00121.5023.00-181-1.22%
2021/12/1300.00226.0026.40-2985-0.20%
2021/12/08226.9000.0026.0029280.22%
2021/12/07228.30327.9227.00-1892-0.11%
2021/12/03226.70329.7026.70-1705-0.14%
2021/12/02327.2000.0027.2035720.52%
2021/11/2400.00222.3022.30-2481-0.42%
2021/11/16223.4000.0023.6024600.43%
2021/10/1300.00120.5020.50-1285-0.35%
2021/10/12120.4000.0020.2512840.35%
2021/10/0700.00121.3521.30-1279-0.36%
2021/10/01121.0500.0019.8512250.44%
2021/09/30221.38221.2821.2502180.00%
2021/09/29221.60221.5821.6002110.00%
2021/09/2800.00222.2522.50-2201-0.99%
2021/09/27222.7000.0023.3021831.09%
2020/07/03122.15122.5022.5001570.00%
2020/06/24320.93321.2320.1001270.00%
2019/12/2000.00518.8818.95-5427-1.17%
2019/12/1900.00119.1018.95-1425-0.24%
2019/12/13519.5500.0019.3054071.23%
2019/11/06120.0000.0018.7512090.48%
2019/11/0100.00120.5520.30-1151-0.66%
2019/01/18116.75117.0017.000470.00%
2018/12/2400.00515.7515.75-516-30.80%
2018/08/2300.00516.1616.20-523-21.06%
2018/04/2400.00316.7516.90-3203-1.47%
2018/01/24122.0000.0021.2511870.53%
2018/01/231022.3000.0023.10101685.92%
創威 相關文章
創威 相關影音