瑞耘 (6532)-富邦-三重券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
116張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	64.50	64.90	-1	1,002	-0.10%
2024/05/03	1	64.80	0	0.00	64.00	1	1,004	0.10%
2024/04/29	0	0.00	5	65.20	65.10	-5	1,006	-0.50%
2024/04/24	1	64.70	0	0.00	64.50	1	1,003	0.10%
2024/04/17	0	0.00	0.4	68.96	68.50	-0.4	989	-0.04%
2024/04/16	1	67.60	16	66.02	66.40	-15	987	-1.52%
2024/04/15	0	0.00	5	69.30	68.60	-5	982	-0.51%
2024/04/10	0	73.20	0	0.00	71.60	0	968	0.00%
2024/04/03	1	76.20	1	76.70	75.60	0	941	0.00%
2024/04/02	7	76.99	1	76.00	79.40	6	909	0.66%
2024/03/25	0	0.00	0	73.30	73.60	0	842	0.00%
2024/03/22	0	72.50	0	72.90	73.00	0	843	0.00%
2024/03/20	0	73.80	0	0.00	72.00	0	835	0.00%
2024/03/19	0	0.00	5	74.08	73.80	-5	830	-0.60%
2024/03/12	0	74.20	0	0.00	73.80	0	798	0.00%
2024/03/07	6	76.48	40	77.99	75.60	-34	767	-4.43%
2024/03/06	0	79.00	1	79.20	78.50	-1	739	-0.14%
2024/03/05	11	79.00	43	78.28	78.60	-32	727	-4.40%
2024/03/04	10	81.08	3	80.87	80.40	7	710	0.99%
2024/03/01	1	80.70	0	0.00	81.20	1	693	0.14%
2024/02/29	22	82.44	5	81.44	84.00	17	662	2.57%
2024/02/27	16	84.78	24	80.39	82.00	-8	624	-1.28%
2024/02/26	7	80.33	2	82.80	82.80	5	437	1.14%
2024/02/23	1	74.00	6	75.30	75.30	-5	348	-1.44%
2024/02/22	20	69.55	0	0.00	68.50	20	284	7.04%
2024/02/21	10	67.95	1	67.40	67.00	9	268	3.36%
2024/02/20	11	68.70	2	68.60	68.20	9	271	3.31%
2024/02/19	14	69.63	4	68.80	69.50	10	277	3.60%
2024/02/16	20	65.88	0	0.00	67.40	20	240	8.32%
2024/02/15	0	0.00	0	61.40	61.30	0	218	0.00%
2024/01/31	0	0.00	6	60.22	60.20	-6	217	-2.76%
2024/01/29	0	0.00	2	59.90	59.80	-2	228	-0.87%
2024/01/26	0	0.00	2	59.65	59.40	-2	229	-0.87%
2024/01/24	0	0.00	1	58.80	58.60	-1	237	-0.42%
2024/01/22	0	0.00	1	57.50	57.20	-1	240	-0.42%
2024/01/19	0	0.00	1	56.90	56.90	-1	240	-0.42%
2024/01/18	0	0.00	1	56.00	56.00	-1	244	-0.41%
2024/01/16	0	0.00	1	57.80	57.50	-1	248	-0.40%
2024/01/15	0	0.00	3	57.83	57.60	-3	250	-1.20%
2024/01/12	0	0.00	2	56.90	56.90	-2	253	-0.79%
2024/01/05	1	58.40	1	58.60	58.40	0	263	0.00%
2024/01/04	0	0.00	1	58.20	58.20	-1	264	-0.38%
2023/12/27	1	60.70	0	0.00	60.30	1	269	0.37%
2023/12/25	3	59.73	0	0.00	59.40	3	274	1.09%
2023/12/20	0	0.00	1	60.80	60.40	-1	280	-0.36%
2023/12/19	0	0.00	18	59.80	60.70	-18	281	-6.41%
2023/12/18	0	0.00	0.2	62.50	61.90	-0.2	276	-0.06%
2023/12/12	0	0.00	22	61.65	60.90	-22	278	-7.90%
2023/12/11	0	0.00	20	62.21	61.70	-20	279	-7.15%
2023/12/07	0	0.00	44	62.49	62.50	-44	285	-15.42%
2023/12/06	4	64.05	0	0.00	63.40	4	283	1.41%
2023/12/05	5	64.70	0	0.00	64.70	5	281	1.78%
2023/12/04	0	0.00	1	66.20	65.40	-1	281	-0.35%
2023/12/01	7	65.30	0	0.00	65.20	7	282	2.47%
2023/11/27	0	0.00	0	68.00	66.80	0	273	0.00%
2023/11/24	1	67.40	1	68.10	67.60	0	270	0.00%
2023/11/22	22	67.17	0	0.00	67.20	22	262	8.38%
2023/11/21	2	65.00	1	65.30	64.80	1	239	0.42%
2023/11/20	10	64.85	0	0.00	64.30	10	239	4.18%
2023/11/17	0.2	65.57	0	0.00	65.20	0.2	238	0.08%
2023/11/16	30	64.76	0	0.00	65.50	30	231	12.98%
2023/11/14	2	61.60	1	61.10	62.50	1	211	0.47%
2023/11/10	5	60.36	1	60.50	60.10	4	213	1.88%
2023/11/08	4	60.70	0	0.00	60.50	4	223	1.79%
2023/11/07	0	0.00	1	60.10	59.80	-1	224	-0.45%
2023/11/06	13	64.21	0	0.00	62.80	13	219	5.93%
2023/10/16	0	0.00	1	60.40	60.40	-1	448	-0.22%
2023/09/22	0	0.00	1	58.50	58.50	-1	594	-0.17%
2023/09/20	0	59.00	0	0.00	57.60	0	610	0.00%
2023/09/12	0	0.00	1	56.70	57.00	-1	718	-0.14%
2023/09/11	1	56.30	0	0.00	56.10	1	772	0.13%
2023/08/28	1	55.70	0	0.00	54.80	1	1,462	0.07%
2023/08/18	1	57.90	0	0.00	57.00	1	1,456	0.07%
2023/08/17	0	0.00	2	56.55	58.00	-2	1,452	-0.14%
2023/08/14	0	59.40	0	0.00	57.40	0	1,449	0.00%
2023/08/11	0	0.00	3	60.10	59.50	-3	1,444	-0.21%
2023/08/09	3	63.50	0	0.00	61.50	3	1,437	0.21%
2023/08/04	0	0.00	1	61.60	63.20	-1	1,421	-0.07%
2023/08/02	1	61.30	0	0.00	60.30	1	1,415	0.07%
2023/08/01	0	0.00	1	62.00	62.20	-1	1,442	-0.07%
2023/07/31	4.4	65.45	2	66.25	64.50	2.4	1,424	0.17%
2023/07/28	1	62.90	4	64.23	64.40	-3	1,330	-0.23%
2023/07/26	0	0.00	0	58.80	57.80	0	1,278	0.00%
2023/07/13	1	56.20	1	56.10	56.70	0	1,316	0.00%
2023/07/11	2	56.70	2	56.10	55.80	0	1,332	0.00%
2023/07/07	1	57.00	0	0.00	56.50	1	1,398	0.07%
2023/07/06	1	58.50	0	0.00	58.20	1	1,407	0.07%
2023/07/04	1	65.00	2	65.30	65.10	-1	1,345	-0.07%
2023/07/03	1	64.60	0	0.00	65.00	1	1,324	0.08%
2023/06/30	0	0.00	3	62.33	63.20	-3	1,303	-0.23%
2023/06/29	1	62.60	0	0.00	62.10	1	1,298	0.08%
2023/06/28	1	62.90	1	61.60	61.20	0	1,292	0.00%
2023/06/26	1	64.60	1	64.60	65.50	0	1,271	0.00%
2023/06/21	2	65.55	1	63.70	65.50	1	1,260	0.08%
2023/06/20	3	65.93	1.1	64.75	64.80	1.9	1,247	0.15%
2023/06/19	0	0.00	1	66.60	66.00	-1	1,224	-0.08%
2023/06/16	2	66.75	3	66.50	66.00	-1	1,209	-0.08%
2023/06/15	2	68.80	2	69.45	68.90	0	1,171	0.00%
2023/06/14	6	69.63	7	68.89	69.30	-1	1,117	-0.09%
2023/06/13	4	67.63	5	69.16	70.70	-1	1,028	-0.10%
2023/06/12	5	68.02	6	65.02	64.30	-1	902	-0.11%
2023/06/09	3	65.13	10	66.48	65.80	-7	828	-0.84%
2023/06/08	2	64.85	3	65.73	66.20	-1	638	-0.16%
2023/06/07	4	58.50	2	58.75	60.20	2	536	0.37%
2023/06/06	1	58.00	42	58.19	57.50	-41	504	-8.13%
2023/06/05	0	0.00	2.1	54.30	54.30	-2.1	467	-0.45%
2023/06/01	5	53.10	0	0.00	53.20	5	472	1.06%
2023/05/29	0	0.00	3	53.03	53.10	-3	479	-0.63%
2023/05/25	0	0.00	3	52.83	52.50	-3	483	-0.62%
2023/05/24	0	0.00	4	52.50	52.40	-4	486	-0.82%
2023/05/23	0	0.00	2	52.60	52.60	-2	490	-0.41%
2023/05/22	0	0.00	4	52.40	52.40	-4	496	-0.80%
2023/05/19	0	0.00	4	52.13	52.20	-4	496	-0.81%
2023/05/18	1	52.00	0	0.00	51.80	1	497	0.20%
2023/05/12	0	0.00	5	52.40	52.30	-5	497	-1.01%
2023/05/10	0	0.00	15	52.03	52.40	-15	494	-3.03%
2023/05/08	1	54.20	0	0.00	53.80	1	487	0.21%
2023/05/05	0	0.00	1	59.30	59.70	-1	455	-0.22%
2023/05/04	1	59.60	0	0.00	59.70	1	455	0.22%
2023/05/03	0	0.00	1	59.70	59.60	-1	457	-0.22%
2023/05/02	1	60.00	5	59.64	59.70	-4	457	-0.88%
2023/04/28	4	58.48	1	58.60	58.60	3	446	0.67%
2023/04/24	0	0.00	11	57.91	57.90	-11	433	-2.54%
2023/04/21	0	0.00	1	57.10	56.50	-1	430	-0.23%
2023/04/20	1	59.20	13	59.52	58.40	-12	421	-2.84%
2023/04/19	0	0.00	5	58.80	58.80	-5	401	-1.24%
2023/04/18	0	0.00	10	59.08	58.70	-10	407	-2.45%
2023/04/17	0	0.00	6	59.05	59.00	-6	401	-1.50%
2023/04/14	2	59.85	35	58.87	59.10	-33	394	-8.37%
2023/04/13	0	0.00	36	58.53	58.70	-36	375	-9.58%
2023/04/12	2	58.85	92	58.19	58.80	-90	358	-25.10%
2023/04/11	0	0.00	2	57.30	57.90	-2	302	-0.66%
2023/04/10	2	52.90	0	0.00	52.70	2	277	0.72%
2023/03/15	0	53.50	0	0.00	51.50	0	358	0.00%
2023/03/10	1	53.40	0	0.00	52.70	1	463	0.22%
2023/03/09	0	0.00	8	56.21	55.20	-8	466	-1.71%
2023/03/07	0	0.00	2	56.50	56.30	-2	459	-0.44%
2023/03/06	0	0.00	4	56.75	57.00	-4	460	-0.87%
2023/03/03	0	0.00	4	56.28	56.70	-4	470	-0.85%
2023/02/16	0	0.00	1	55.00	54.90	-1	735	-0.14%
2023/02/15	0	0.00	6	54.97	54.80	-6	810	-0.74%
2023/02/10	1	55.00	0	0.00	55.00	1	1,006	0.10%
2023/02/09	0	0.00	1	56.40	56.70	-1	1,020	-0.10%
2023/02/08	0	0.00	1	56.90	56.70	-1	1,029	-0.10%
2023/02/02	0	0.00	9	56.10	56.50	-9	1,044	-0.86%
2023/01/16	0	54.10	0	0.00	53.60	0	1,043	0.00%
2022/12/30	1	50.00	0	0.00	50.10	1	1,130	0.09%
2022/12/26	0	0.00	0.2	51.50	51.70	-0.2	1,248	-0.02%
2022/12/23	0	0.00	0.3	51.80	51.90	-0.3	1,263	-0.02%
2022/12/20	1	52.50	0	0.00	51.10	1	1,274	0.08%
2022/12/13	0	0.00	1	53.20	52.40	-1	1,297	-0.08%
2022/12/07	1	56.30	0	0.00	54.00	1	1,331	0.08%
2022/12/06	1.1	59.80	0	0.00	57.60	1.1	1,328	0.08%
2022/12/05	0	0.00	1	62.90	63.90	-1	1,313	-0.08%
2022/12/02	0	0.00	21	61.78	61.80	-21	1,347	-1.56%
2022/12/01	6	62.10	0	0.00	62.20	6	1,344	0.45%
2022/11/29	1	60.30	0	0.00	60.50	1	1,412	0.07%
2022/11/28	1	61.00	0	0.00	61.00	1	1,457	0.07%
2022/11/25	0	0.00	1	62.00	60.50	-1	1,450	-0.07%
2022/11/24	1	62.00	0	0.00	61.90	1	1,435	0.07%
2022/11/23	0	0.00	3	59.93	59.30	-3	1,411	-0.21%
2022/11/22	1	59.40	0	0.00	60.20	1	1,399	0.07%
2022/11/18	0	0.00	2	60.90	59.60	-2	1,379	-0.14%
2022/11/17	1	61.20	3	61.10	61.00	-2	1,353	-0.15%
2022/11/16	17	61.61	3	61.73	60.70	14	1,335	1.05%
2022/11/15	18	64.02	19	64.24	62.80	-1	1,298	-0.08%
2022/11/14	2.1	61.14	6	63.00	62.80	-3.9	1,201	-0.32%
2022/11/11	1.3	63.28	5	62.32	63.70	-3.8	1,132	-0.33%
2022/11/10	9	59.82	3	60.30	59.60	6	1,055	0.57%
2022/11/08	2	55.80	3	55.20	54.90	-1	877	-0.11%
2022/11/07	2	53.85	0	0.00	53.70	2	859	0.23%
2022/11/02	0	0.00	4	57.25	56.90	-4	822	-0.49%
2022/10/26	0	0.00	5	53.94	52.10	-5	786	-0.64%
2022/10/21	0	0.00	2	55.30	53.00	-2	774	-0.26%
2022/10/19	0	0.00	3	53.37	53.30	-3	751	-0.40%
2022/10/18	0	0.00	3	52.00	52.20	-3	740	-0.40%
2022/10/13	0	0.00	3	50.03	49.90	-3	725	-0.41%
2022/10/12	2	52.30	9	53.36	52.50	-7	707	-0.99%
2022/10/07	0.2	57.80	0	0.00	57.70	0.2	675	0.03%
2022/10/06	0	0.00	5	60.32	60.00	-5	653	-0.77%
2022/10/05	0	0.00	6	58.55	58.50	-6	585	-1.02%
2022/10/03	2	55.75	0	0.00	56.40	2	541	0.37%
2022/09/30	0	0.00	6	55.13	56.80	-6	528	-1.14%
2022/09/26	1	54.80	1	52.70	52.70	0	495	0.00%
2022/09/15	0	0.00	4	58.85	57.90	-4	425	-0.94%
2022/09/13	0	0.00	3	59.10	58.00	-3	378	-0.79%
2022/09/12	1	56.60	4	57.08	58.20	-3	344	-0.87%
2022/09/06	0	0.00	5	56.82	54.90	-5	218	-2.29%
2022/09/05	0	0.00	6	52.50	55.40	-6	184	-3.25%
2022/09/02	3	51.67	13	52.58	53.40	-10	130	-7.67%
2022/08/12	2	45.45	1	45.50	45.50	1	96	1.03%
2022/07/15	1	42.50	0	0.00	43.00	1	96	1.04%
2022/07/04	1	41.05	0	0.00	40.70	1	102	0.97%
2022/06/24	1	43.90	0	0.00	43.75	1	103	0.96%
2022/06/20	2	45.15	0	0.00	44.30	2	109	1.83%
2022/06/07	1	50.00	1	51.10	49.85	0	102	0.00%
2022/06/06	0	0.00	13	51.08	51.10	-13	100	-12.94%
2022/06/01	0	0.00	2	49.83	49.50	-2	93	-2.14%
2022/05/31	0	0.00	5	48.68	48.95	-5	90	-5.53%
2022/05/27	2	46.05	0	0.00	46.70	2	86	2.31%
2022/05/23	1	46.05	0	0.00	45.90	1	89	1.12%
2022/05/20	1	45.85	0	0.00	45.90	1	90	1.10%
2022/05/19	1	45.50	0	0.00	45.50	1	91	1.10%
2022/04/27	4	44.91	0	0.00	45.45	4	113	3.53%
2022/04/26	1	46.05	0	0.00	46.15	1	114	0.87%
2022/04/25	6	46.12	0	0.00	46.00	6	115	5.17%
2022/04/22	0	0.00	1	48.00	48.00	-1	118	-0.84%
2022/04/21	1	48.10	0	0.00	48.30	1	124	0.80%
2022/04/19	1	48.55	6	49.26	48.10	-5	140	-3.55%
2022/04/12	3	46.33	0	0.00	46.25	3	208	1.44%
2022/03/30	0	51.90	0	0.00	48.85	0	413	0.00%
2022/03/28	0	49.85	0	0.00	48.80	0	415	0.00%
2022/03/23	3	49.27	0	0.00	49.05	3	419	0.72%
2022/03/21	2	47.25	0	0.00	47.65	2	423	0.47%
2022/03/08	0	0.00	1	45.60	45.25	-1	555	-0.18%
2022/03/07	3	45.45	0	0.00	45.40	3	554	0.54%
2022/03/04	0	0.00	1	47.30	47.05	-1	554	-0.18%
2022/03/03	2	47.43	5	47.49	47.35	-3	554	-0.54%
2022/03/02	1	47.10	0	0.00	47.15	1	553	0.18%
2022/03/01	1	45.20	0	0.00	46.30	1	552	0.18%
2022/02/24	3	45.77	0	0.00	45.10	3	551	0.54%
2022/02/23	2	46.90	0	0.00	47.35	2	549	0.36%
2022/02/21	2	47.55	0	0.00	47.65	2	548	0.36%
2022/02/18	1	47.75	0	0.00	47.95	1	548	0.18%
2022/02/15	1	47.70	0	0.00	47.35	1	557	0.18%
2022/02/14	3	47.48	0	0.00	47.20	3	558	0.54%
2022/02/11	8	48.86	0	0.00	48.60	8	561	1.42%
2022/02/10	2	49.18	0	0.00	49.10	2	562	0.36%
2022/02/09	8	49.62	0	0.00	49.75	8	562	1.42%
2022/02/08	1	49.70	0	0.00	50.20	1	559	0.18%
2022/02/07	1	47.60	0	0.00	48.80	1	557	0.18%
2022/01/26	1	47.30	0	0.00	47.10	1	558	0.18%
2022/01/25	3	48.32	0	0.00	47.55	3	556	0.54%
2022/01/21	14	49.06	0	0.00	48.60	14	553	2.53%
2022/01/20	1	49.50	0	0.00	50.10	1	550	0.18%
2022/01/19	3	49.58	0	0.00	49.40	3	549	0.55%
2022/01/14	1	49.65	0	0.00	49.10	1	541	0.18%
2022/01/13	8	50.50	0	0.00	50.60	8	535	1.49%
2022/01/12	2	50.85	3	51.33	51.40	-1	529	-0.19%
2022/01/11	1	50.50	0	0.00	49.55	1	518	0.19%
2022/01/10	1	51.90	1	51.70	51.70	0	510	0.00%
2022/01/07	2	51.65	0	0.00	51.50	2	504	0.40%
2022/01/06	1	53.00	0	0.00	53.00	1	494	0.20%
2022/01/05	0	0.00	2	59.20	55.00	-2	464	-0.43%
2022/01/04	5	59.70	6	59.93	58.70	-1	440	-0.23%
2022/01/03	0	0.00	11	60.32	62.10	-11	358	-3.07%
2021/12/27	0	0.00	1	52.00	52.40	-1	256	-0.39%
2021/12/14	6	47.80	0	0.00	47.30	6	218	2.75%
2021/12/13	8	49.90	8	51.60	49.50	0	210	0.00%
2021/12/10	4	48.93	0	0.00	48.50	4	193	2.07%
2021/12/09	7	50.10	0	0.00	49.25	7	190	3.68%
2021/12/08	6	50.07	38	50.03	50.30	-32	185	-17.28%
2021/12/07	11	49.25	19	50.56	51.80	-8	170	-4.71%
2021/12/06	0	0.00	3	48.48	50.50	-3	122	-2.44%
2021/12/03	0	0.00	2	45.55	45.95	-2	88	-2.25%
2021/12/01	1	43.20	0	0.00	43.30	1	76	1.30%
2021/11/26	4	42.01	0	0.00	41.90	4	73	5.41%
2021/11/23	1	43.50	0	0.00	42.40	1	74	1.35%
2021/11/18	1	43.80	0	0.00	43.50	1	73	1.35%
2021/11/17	4	44.50	0	0.00	44.50	4	72	5.52%
2021/11/16	7	44.98	0	0.00	44.70	7	71	9.74%
2021/11/15	2	43.20	0	0.00	43.45	2	63	3.13%
2021/11/12	0	0.00	5	43.54	43.50	-5	63	-7.92%
2021/11/11	0	0.00	11	43.60	43.55	-11	62	-17.61%
2021/11/10	0	0.00	5	42.64	43.70	-5	61	-8.18%
2021/11/09	4	41.20	0	0.00	41.90	4	54	7.28%
2021/10/29	0	0.00	1	39.00	39.00	-1	52	-1.90%
2021/10/21	1	38.60	1	38.80	38.30	0	57	0.00%
2021/10/19	1	38.45	0	0.00	38.50	1	59	1.67%
2021/10/15	2	37.18	0	0.00	37.40	2	63	3.14%
2021/10/14	1	36.15	0	0.00	36.75	1	67	1.49%
2021/10/12	4	37.10	0	0.00	36.60	4	72	5.54%
2021/10/08	2	37.80	0	0.00	37.85	2	75	2.66%
2021/10/07	0	0.00	1	37.50	37.60	-1	88	-1.13%
2021/10/06	3	37.20	0	0.00	37.15	3	91	3.28%
2021/10/05	11	36.75	0	0.00	37.10	11	92	11.90%
2021/09/29	5	38.86	0	0.00	38.65	5	93	5.35%
2021/09/28	1	39.20	0	0.00	39.20	1	95	1.04%
2021/09/27	3	39.35	0	0.00	39.40	3	97	3.09%
2021/09/24	4	39.46	0	0.00	39.45	4	98	4.04%
2021/09/23	3	39.52	0	0.00	39.70	3	99	3.01%
2021/09/22	3	39.50	0	0.00	39.20	3	101	2.97%
2021/09/17	1	39.60	0	0.00	39.55	1	103	0.97%
2021/09/16	2	39.60	0	0.00	39.60	2	106	1.88%
2021/09/10	1	39.55	0	0.00	39.95	1	112	0.89%
2021/09/09	1	39.50	0	0.00	40.00	1	114	0.87%
2021/09/08	2	39.43	0	0.00	39.50	2	116	1.72%
2021/09/07	4	40.00	0	0.00	39.55	4	117	3.41%
2021/09/06	7	40.36	0	0.00	40.00	7	118	5.93%
2021/09/03	5	40.65	0	0.00	40.90	5	119	4.17%
2021/09/02	2	40.90	0	0.00	40.70	2	122	1.63%
2021/09/01	4	41.30	0	0.00	40.90	4	123	3.24%
2021/08/31	6	41.48	0	0.00	41.35	6	124	4.83%
2021/08/30	1	40.30	0	0.00	41.55	1	124	0.80%
2021/08/27	9	40.38	0	0.00	40.40	9	123	7.27%
2021/08/26	0	0.00	1	41.20	40.35	-1	125	-0.80%
2021/08/25	3	40.12	1	40.80	40.55	2	126	1.58%
2021/08/23	2	39.95	0	0.00	40.00	2	127	1.57%
2021/08/18	5	37.36	1	38.20	39.10	4	128	3.11%
2021/08/13	1	39.60	0	0.00	39.40	1	129	0.77%
2021/08/11	4	39.95	0	0.00	39.45	4	134	2.99%
2021/08/10	3	40.70	0	0.00	40.40	3	138	2.16%
2021/08/05	5	40.98	0	0.00	40.80	5	153	3.25%
2021/08/04	3	41.10	0	0.00	41.45	3	163	1.83%
2021/08/03	1	40.90	0	0.00	41.00	1	169	0.59%
2021/07/30	3	41.17	0	0.00	41.10	3	173	1.73%
2021/07/29	3	41.10	0	0.00	41.35	3	176	1.70%
2021/07/27	1	42.05	0	0.00	42.10	1	182	0.55%
2021/07/26	3	42.40	0	0.00	42.00	3	186	1.61%
2021/07/23	3	42.37	1	42.45	42.30	2	187	1.07%
2021/07/22	3	43.12	0	0.00	42.60	3	190	1.58%
2021/07/21	1	42.30	0	0.00	42.10	1	190	0.52%
2021/07/19	2	45.25	0	0.00	45.20	2	194	1.03%
2021/07/16	3	45.70	0	0.00	45.70	3	197	1.52%
2021/07/15	2	45.55	1	45.80	45.70	1	204	0.49%
2021/07/14	2	46.00	4	46.50	46.00	-2	209	-0.96%
2021/07/13	2	44.90	0	0.00	44.80	2	215	0.93%
2021/07/12	1	44.70	0	0.00	45.00	1	269	0.37%
2021/07/09	1	44.20	0	0.00	44.40	1	270	0.37%
2021/07/01	0	44.50	0	0.00	43.50	0	303	0.00%
2021/06/28	2	45.08	0	0.00	45.10	2	326	0.61%
2021/06/25	0	0.00	2	45.10	45.90	-2	330	-0.61%
2021/06/24	1	44.00	0	0.00	44.25	1	331	0.30%
2021/06/16	0	47.50	0	0.00	42.40	0	335	0.00%
2021/06/11	1	44.25	1	45.20	43.40	0	339	0.00%
2021/06/10	1	42.50	3	43.75	43.90	-2	341	-0.59%
2021/06/02	1	42.85	0	0.00	42.45	1	347	0.29%
2021/05/27	1	41.60	0	0.00	43.00	1	355	0.28%
2021/05/26	1	42.70	0	0.00	42.70	1	359	0.28%
2021/05/25	0	0.00	3	42.53	42.70	-3	362	-0.83%
2021/05/21	3	40.70	0	0.00	41.20	3	368	0.81%
2021/05/20	2	41.25	0	0.00	40.95	2	378	0.53%
2021/05/18	0	0.00	2	38.35	40.05	-2	389	-0.51%
2021/05/13	15	36.40	0	0.00	39.35	15	389	3.85%
2021/05/12	12	41.03	0	0.00	40.40	12	385	3.12%
2021/05/11	1	43.65	0	0.00	44.50	1	377	0.26%
2021/05/05	1	51.00	0	0.00	49.90	1	385	0.26%
2021/04/29	0	0.00	1	53.00	52.30	-1	410	-0.24%
2021/04/23	0	0.00	1	54.20	54.20	-1	549	-0.18%
2021/04/19	7	55.54	0	0.00	55.80	7	644	1.09%
2021/04/16	0	0.00	11	57.23	57.50	-11	633	-1.74%
2021/04/15	0	0.00	1	53.10	52.70	-1	580	-0.17%
2021/04/13	4	54.00	0	0.00	53.00	4	593	0.67%
2021/04/12	11	54.15	0	0.00	54.10	11	592	1.86%
2021/04/09	1	56.50	0	0.00	54.80	1	596	0.17%
2021/04/07	1	56.60	4	56.80	57.10	-3	588	-0.51%
2021/04/06	2	56.50	2	57.30	56.80	0	582	0.00%
2021/04/01	3	55.63	0	0.00	55.60	3	573	0.52%
2021/03/31	1	56.90	5	56.88	56.30	-4	571	-0.70%
2021/03/30	4	55.38	0	0.00	55.50	4	567	0.71%
2021/03/29	1	54.40	0	0.00	54.40	1	562	0.18%
2021/03/23	1	53.30	0	0.00	53.30	1	564	0.18%
2021/03/18	1	53.70	0	0.00	54.00	1	573	0.17%
2021/03/17	1	54.00	3	54.40	54.20	-2	587	-0.34%
2021/03/11	0	0.00	6	52.42	53.00	-6	712	-0.84%
2021/02/23	2	54.60	0	0.00	54.50	2	776	0.26%
2021/02/22	1	55.80	0	0.00	55.70	1	782	0.13%
2021/02/19	0	0.00	1	54.30	55.30	-1	791	-0.13%
2021/02/05	1	52.80	1	52.80	52.80	0	939	0.00%
2021/02/03	2	53.55	0	0.00	53.30	2	989	0.20%
2021/02/01	2	53.40	0	0.00	53.50	2	990	0.20%
2021/01/21	5	59.26	2	59.75	59.20	3	959	0.31%
2021/01/20	2	60.30	3	62.40	60.00	-1	945	-0.11%
2021/01/19	3	63.03	2	63.20	62.00	1	919	0.11%
2021/01/18	5	60.88	6	64.17	65.00	-1	882	-0.11%
2021/01/15	6	60.42	1	63.10	61.10	5	821	0.61%
2021/01/14	0	0.00	1	57.10	58.00	-1	711	-0.14%
2021/01/06	6	57.68	10	58.60	57.90	-4	699	-0.57%
2021/01/05	4	57.15	0	0.00	57.30	4	685	0.58%
2021/01/04	0	0.00	4	57.40	57.40	-4	690	-0.58%
2020/12/28	1	55.70	0	0.00	55.30	1	692	0.14%
2020/12/25	3	55.73	0	0.00	55.50	3	693	0.43%
2020/12/11	1	55.80	1	55.70	56.60	0	707	0.00%
2020/12/08	3	60.73	0	0.00	61.00	3	679	0.44%
2020/12/07	1	62.00	4	61.93	63.20	-3	646	-0.46%
2020/12/02	1	58.00	0	0.00	58.20	1	600	0.17%
2020/11/30	1	59.90	0	0.00	58.70	1	597	0.17%
2020/11/23	1	58.60	0	0.00	57.70	1	587	0.17%
2020/11/18	1	60.00	1	59.30	58.30	0	607	0.00%
2020/11/17	2	59.85	0	0.00	58.10	2	598	0.33%
2020/11/13	10	58.79	3	59.20	60.10	7	557	1.26%
2020/11/12	0	0.00	2	56.65	57.90	-2	460	-0.43%
2020/11/11	1	49.25	0	0.00	52.70	1	423	0.24%
2020/11/10	2	47.53	0	0.00	47.95	2	417	0.48%
2020/11/09	3	47.57	0	0.00	47.50	3	419	0.71%
2020/11/06	9	47.11	0	0.00	47.00	9	425	2.11%
2020/11/05	2	48.90	0	0.00	48.90	2	425	0.47%
2020/11/04	3	48.20	0	0.00	48.90	3	435	0.69%
2020/11/02	0	0.00	1	47.05	46.35	-1	451	-0.22%
2020/10/30	6	48.00	0	0.00	47.65	6	455	1.32%
2020/10/29	6	47.87	0	0.00	48.35	6	463	1.29%
2020/10/28	10	49.67	0	0.00	49.20	10	468	2.13%
2020/10/14	0	0.00	1	53.40	54.00	-1	645	-0.15%
2020/10/07	0	0.00	1	55.80	56.00	-1	702	-0.14%
2020/09/29	1	57.80	0	0.00	56.70	1	837	0.12%
2020/09/28	1	56.00	0	0.00	56.50	1	890	0.11%
2020/09/25	0	0.00	1	53.30	53.40	-1	920	-0.11%
2020/09/23	1	58.60	0	0.00	58.80	1	1,096	0.09%
2020/09/22	1	58.40	0	0.00	58.20	1	1,152	0.09%
2020/09/16	0	0.00	2	61.50	61.20	-2	1,339	-0.15%
2020/09/10	1	61.80	0	0.00	60.40	1	1,562	0.06%
2020/09/09	0	0.00	2	60.30	61.10	-2	1,615	-0.12%
2020/09/08	9	62.14	0	0.00	61.60	9	1,651	0.54%
2020/09/01	0	0.00	1	66.20	67.40	-1	1,878	-0.05%
2020/08/31	10	67.00	0	0.00	66.50	10	1,967	0.51%
2020/08/27	1	69.20	0	0.00	69.00	1	2,066	0.05%
2020/08/26	1	69.20	0	0.00	69.40	1	2,148	0.05%
2020/08/25	3	65.70	0	0.00	67.30	3	2,284	0.13%
2020/08/24	3	64.17	0	0.00	63.50	3	2,353	0.13%
2020/08/20	4	62.20	1	60.80	60.40	3	2,534	0.12%
2020/08/19	5	65.50	0	0.00	65.50	5	2,555	0.20%
2020/08/18	5	67.00	0	0.00	66.80	5	2,601	0.19%
2020/08/17	9	67.90	1	68.40	68.90	8	2,660	0.30%
2020/08/14	6	66.70	0	0.00	67.50	6	2,710	0.22%
2020/08/13	4	68.28	0	0.00	67.20	4	2,735	0.15%
2020/08/12	2	66.40	16	65.56	67.80	-14	2,764	-0.51%
2020/08/11	9	66.83	0	0.00	66.50	9	2,787	0.32%
2020/08/10	3	68.00	0	0.00	67.50	3	2,820	0.11%
2020/08/07	1	68.90	0	0.00	68.90	1	2,872	0.03%
2020/08/06	2	71.40	0	0.00	70.30	2	2,994	0.07%
2020/08/05	0	72.00	2	72.20	72.00	-2	3,126	-0.06%
2020/08/04	2	71.00	0	0.00	71.30	2	3,200	0.06%
2020/08/03	2	71.10	6	71.60	71.20	-4	3,339	-0.12%
2020/07/30	1	69.90	2	70.10	71.00	-1	3,465	-0.03%
2020/07/29	0	0.00	2	67.70	68.90	-2	3,491	-0.06%
2020/07/28	19	69.64	5	70.18	65.20	14	3,508	0.40%
2020/07/27	7	73.43	0	0.00	71.00	7	3,490	0.20%
2020/07/24	8	73.20	0	0.00	72.60	8	3,493	0.23%
2020/07/21	4	76.50	0	0.00	76.80	4	3,542	0.11%
2020/07/20	0	0.00	1	72.50	74.60	-1	3,546	-0.03%
2020/07/17	5	75.30	1	77.10	73.00	4	3,552	0.11%
2020/07/16	7	76.14	9	75.94	76.50	-2	3,542	-0.06%
2020/07/15	5	77.52	0	0.00	75.20	5	3,538	0.14%
2020/07/14	0	0.00	1	79.50	78.00	-1	3,546	-0.03%
2020/07/13	6	79.30	1	79.80	79.10	5	3,557	0.14%
2020/07/09	6	81.98	2	82.40	81.10	4	3,523	0.11%
2020/07/08	15	80.27	0	0.00	79.80	15	3,463	0.43%
2020/07/07	15	81.07	0	0.00	79.00	15	3,445	0.44%
2020/07/06	6	82.83	15	82.69	82.30	-9	3,402	-0.26%
2020/07/03	25	83.74	4	82.95	81.30	21	3,396	0.62%
2020/07/02	1	81.00	33	82.61	84.10	-32	3,303	-0.97%
2020/07/01	10	80.00	10	81.80	79.50	0	3,216	0.00%
2020/06/30	3	78.00	0	0.00	78.00	3	3,161	0.09%
2020/06/29	10	78.25	0	0.00	78.00	10	3,153	0.32%
2020/06/24	16	80.39	8	82.43	80.00	8	3,133	0.26%
2020/06/23	2	77.85	2	78.30	78.50	0	3,020	0.00%
2020/06/22	6	77.15	9	76.62	76.60	-3	2,997	-0.10%
2020/06/19	6	79.82	0	0.00	79.00	6	2,992	0.20%
2020/06/18	3	78.90	0	0.00	78.90	3	2,961	0.10%
2020/06/17	15	83.07	8	83.64	80.10	7	2,934	0.24%
2020/06/16	1	73.50	0	0.00	78.50	1	2,809	0.04%
2020/06/15	2	76.10	0	0.00	71.40	2	2,776	0.07%
2020/06/12	2	75.00	2	73.90	75.00	0	2,749	0.00%
2020/06/11	0	0.00	6	78.17	78.30	-6	2,707	-0.22%
2020/06/10	3	81.93	0	0.00	81.60	3	2,674	0.11%
2020/06/09	3	83.13	1	83.80	80.50	2	2,657	0.08%
2020/06/08	0	0.00	1	79.80	79.50	-1	2,614	-0.04%
2020/06/05	9	81.58	11	82.15	81.10	-2	2,591	-0.08%
2020/06/04	1	80.00	0	0.00	78.50	1	2,518	0.04%
2020/06/03	7	79.97	0	0.00	80.00	7	2,495	0.28%
2020/06/02	3	81.33	1	83.50	80.40	2	2,455	0.08%
2020/06/01	9	89.50	4	86.75	86.10	5	2,426	0.21%
2020/05/29	12	82.44	14	84.06	86.90	-2	2,275	-0.09%
2020/05/28	5	83.36	8	85.35	79.00	-3	2,198	-0.14%
2020/05/27	3	87.00	1	90.10	85.50	2	2,094	0.10%
2020/05/26	0	0.00	5	86.00	87.40	-5	2,036	-0.25%
2020/05/25	3	75.40	0	0.00	79.50	3	2,021	0.15%
2020/05/22	6	75.53	4	74.43	72.30	2	1,985	0.10%
2020/05/21	4	69.75	2	73.20	73.20	2	1,934	0.10%
2020/05/20	2	66.90	0	0.00	66.60	2	1,896	0.11%
2020/05/19	0	0.00	1	64.60	64.90	-1	1,916	-0.05%
2020/05/15	1	63.40	0	0.00	63.90	1	1,916	0.05%
2020/05/14	7	63.03	0	0.00	61.20	7	1,934	0.36%
2020/05/13	0	0.00	5	69.50	68.00	-5	1,891	-0.26%
2020/05/12	7	67.43	1	67.70	68.80	6	1,788	0.34%
2020/05/11	0	0.00	1	59.20	62.60	-1	1,698	-0.06%
2020/05/08	24	60.37	17	62.01	60.20	7	1,686	0.42%
2020/05/07	5	58.24	1	57.80	59.20	4	1,552	0.26%
2020/05/06	0	0.00	8	53.90	53.90	-8	1,522	-0.53%
2020/05/04	1	48.35	2	47.10	47.20	-1	1,481	-0.07%
2020/04/29	8	45.82	1	45.60	46.20	7	1,444	0.48%
2020/04/28	1	44.70	6	45.20	46.00	-5	1,426	-0.35%
2020/04/27	3	42.07	2	42.65	43.45	1	1,397	0.07%
2020/04/23	1	40.10	0	0.00	40.55	1	1,514	0.07%
2020/04/22	0	0.00	1	40.10	39.40	-1	1,508	-0.07%
2020/04/21	0	0.00	4	38.50	38.10	-4	1,496	-0.27%
2020/04/17	6	40.03	1	40.50	39.00	5	1,506	0.33%
2020/04/14	1	37.60	0	0.00	37.60	1	1,454	0.07%
2020/04/13	0	0.00	1	37.30	37.10	-1	1,464	-0.07%
2020/04/08	0	0.00	159	37.01	36.90	-159	1,478	-10.76%	大賣/鉅額交易
2020/03/31	3	31.60	0	0.00	32.15	3	1,441	0.21%
2020/03/27	4	32.00	0	0.00	31.70	4	1,433	0.28%
2020/03/26	13	31.18	0	0.00	32.15	13	1,426	0.91%
2020/03/25	12	31.88	0	0.00	31.50	12	1,416	0.85%
2020/03/24	1	30.15	0	0.00	30.25	1	1,401	0.07%
2020/03/23	12	27.36	0	0.00	27.50	12	1,394	0.86%
2020/03/20	13	28.47	0	0.00	28.60	13	1,391	0.93%
2020/03/19	52	26.13	0	0.00	26.00	52	1,412	3.68%
2020/03/18	5	30.00	1	30.65	28.80	4	1,458	0.27%
2020/03/17	16	31.95	0	0.00	31.65	16	1,464	1.09%
2020/03/16	27	34.51	0	0.00	32.90	27	1,453	1.86%
2020/03/13	3	33.78	1	34.90	34.70	2	1,440	0.14%
2020/03/12	1	39.50	0	0.00	37.40	1	1,411	0.07%
2020/03/11	0	0.00	4	42.60	41.40	-4	1,375	-0.29%
2020/03/10	2	41.90	0	0.00	42.35	2	1,359	0.15%
2020/03/09	0	0.00	3	43.72	41.60	-3	1,339	-0.22%
2020/03/06	2	44.65	1	44.65	44.70	1	1,318	0.08%
2020/03/05	0	0.00	57	44.86	45.65	-57	1,292	-4.41%
2020/03/04	2	41.55	5	41.90	42.50	-3	1,227	-0.24%
2020/03/03	5	43.00	0	0.00	42.20	5	1,232	0.41%
2020/03/02	2	41.35	1	41.40	41.50	1	1,232	0.08%
2020/02/27	6	41.26	0	0.00	41.00	6	1,224	0.49%
2020/02/26	11	42.43	11	43.15	42.90	0	1,200	0.00%
2020/02/25	9	41.95	0	0.00	42.10	9	1,180	0.76%
2020/02/24	1	43.00	0	0.00	43.05	1	1,167	0.09%
2020/02/21	9	44.48	0	0.00	44.00	9	1,152	0.78%
2020/02/20	15	44.41	3	44.40	44.50	12	1,136	1.06%
2020/02/19	14	43.16	0	0.00	43.30	14	1,094	1.28%
2020/02/18	1	43.65	10	44.89	43.65	-9	1,070	-0.84%
2020/02/17	20	44.63	22	45.38	44.90	-2	1,027	-0.19%
2020/02/14	2	43.20	2	42.88	43.00	0	974	0.00%
2020/02/13	22	43.64	1	42.70	42.30	21	954	2.20%
2020/02/12	1	43.15	14	43.21	42.95	-13	928	-1.40%
2020/02/11	21	42.35	9	42.68	43.00	12	875	1.37%
2020/02/07	1	39.90	0	0.00	39.65	1	795	0.13%
2020/02/06	2	40.15	42	40.69	41.50	-40	771	-5.19%
2020/02/05	19	37.89	10	39.19	38.15	9	716	1.26%
2020/02/03	2	35.53	1	35.60	35.65	1	678	0.15%
2020/01/31	5	38.20	0	0.00	38.25	5	666	0.75%
2020/01/30	25	38.74	0	0.00	38.00	25	653	3.83%
2020/01/20	9	42.79	255	44.42	42.20	-246	632	-38.87%	大賣/鉅額交易
2020/01/17	0	0.00	5	43.26	43.45	-5	531	-0.94%
2020/01/16	6	39.37	0	0.00	39.50	6	498	1.20%
2020/01/13	1	38.00	1	38.70	38.00	0	463	0.00%
2020/01/10	1	36.45	0	0.00	37.00	1	448	0.22%
2020/01/09	40	35.67	0	0.00	35.80	40	448	8.91%
2020/01/08	9	35.94	0	0.00	35.60	9	448	2.01%
2020/01/07	0	0.00	1	36.70	36.35	-1	444	-0.22%
2020/01/03	16	36.64	1	36.80	36.55	15	414	3.62%
2020/01/02	3	34.78	0	0.00	35.40	3	377	0.79%
2019/12/31	5	35.00	0	0.00	34.90	5	375	1.33%
2019/12/30	6	35.23	0	0.00	35.25	6	370	1.62%
2019/12/27	1	34.85	0	0.00	34.90	1	365	0.27%
2019/12/26	30	35.10	3	35.33	34.85	27	364	7.42%
2019/12/25	1	35.10	1	35.20	35.10	0	358	0.00%
2019/12/24	1	34.60	2	34.35	34.65	-1	353	-0.28%
2019/12/23	14	34.42	0	0.00	34.10	14	353	3.96%
2019/12/20	15	34.79	0	0.00	34.80	15	350	4.27%
2019/12/19	23	35.60	0	0.00	34.80	23	348	6.60%
2019/12/18	4	35.16	0	0.00	35.50	4	340	1.18%
2019/12/17	25	34.51	0	0.00	34.80	25	334	7.46%
2019/12/16	21	35.28	0	0.00	35.00	21	326	6.44%
2019/12/13	20	35.44	1	37.00	35.00	19	298	6.37%
2019/12/12	17	34.10	0	0.00	33.85	17	224	7.57%
2019/12/11	4	33.26	0	0.00	33.30	4	202	1.97%
2019/12/10	0	0.00	1	32.95	33.00	-1	202	-0.49%
2019/12/05	1	33.15	0	0.00	33.65	1	199	0.50%
2019/11/22	0	0.00	1	33.50	33.65	-1	169	-0.59%
2019/11/21	1	34.00	0	0.00	33.60	1	166	0.60%
2019/08/22	0	0.00	1	29.85	29.85	-1	66	-1.51%
2019/08/06	1	28.25	0	0.00	28.70	1	54	1.84%
2019/06/05	1	29.25	0	0.00	29.30	1	121	0.82%
2019/03/19	0	0.00	10	35.35	35.10	-10	195	-5.12%
2019/03/18	0	0.00	1	35.10	35.05	-1	190	-0.53%
2019/03/13	0	0.00	1	34.45	34.20	-1	190	-0.52%
2019/03/06	1	34.15	0	0.00	34.25	1	193	0.52%
2019/02/21	3	35.13	0	0.00	34.85	3	163	1.84%
2019/02/20	2	34.90	0	0.00	34.85	2	162	1.23%
2019/02/19	5	35.77	0	0.00	35.55	5	157	3.17%
2019/02/13	1	34.40	0	0.00	35.15	1	134	0.74%
2019/01/02	1	27.40	0	0.00	27.50	1	137	0.73%
2018/12/06	0	0.00	2	28.80	28.05	-2	181	-1.10%
2018/10/25	1	24.30	0	0.00	23.35	1	320	0.31%
2018/10/08	0	0.00	1	30.45	28.80	-1	306	-0.33%
2018/10/05	0	0.00	3	31.65	31.80	-3	296	-1.01%
2018/08/31	0	0.00	2	38.00	38.05	-2	738	-0.27%
2018/08/15	0	0.00	1	34.90	34.90	-1	1,017	-0.10%
2018/08/09	1	37.70	1	37.85	38.30	0	1,050	0.00%
2018/08/07	1	36.05	0	0.00	36.05	1	1,048	0.10%
2018/07/11	0	0.00	1	32.40	32.40	-1	1,212	-0.08%
2018/07/09	1	34.00	0	0.00	32.35	1	1,241	0.08%
2018/07/03	0	0.00	46	36.92	36.80	-46	1,412	-3.26%
2018/07/02	0	0.00	5	37.90	38.20	-5	1,406	-0.36%
2018/06/27	0	0.00	1	37.45	37.30	-1	1,427	-0.07%
2018/06/26	0	0.00	3	37.25	37.35	-3	1,425	-0.21%
2018/06/25	2	38.45	0	0.00	37.65	2	1,420	0.14%
2018/06/22	1	39.30	12	38.70	38.65	-11	1,410	-0.78%
2018/06/21	5	39.54	5	40.44	39.80	0	1,403	0.00%
2018/06/20	16	40.46	8	39.50	39.50	8	1,402	0.57%
2018/06/19	49	41.82	9	40.78	40.50	40	1,384	2.89%
2018/06/15	10	40.98	5	40.36	40.30	5	1,323	0.38%
2018/06/14	2	38.60	6	40.13	39.85	-4	1,284	-0.31%
2018/06/13	18	40.28	1	41.25	39.10	17	1,270	1.34%
2018/06/12	0	0.00	3	41.32	41.55	-3	1,205	-0.25%
2018/06/11	0	0.00	4	37.80	37.80	-4	1,094	-0.37%
2018/06/08	1	37.90	1	38.00	38.00	0	1,100	0.00%
2018/05/31	0	0.00	1	38.20	36.95	-1	1,354	-0.07%
2018/05/30	2	37.63	0	0.00	37.60	2	1,350	0.15%
2018/05/29	5	38.00	6	38.82	38.65	-1	1,342	-0.07%
2018/05/28	15	39.47	8	39.60	38.05	7	1,361	0.51%
2018/05/25	3	36.85	6	38.11	39.10	-3	1,265	-0.24%
2018/05/16	1	35.60	1	36.10	36.10	0	1,133	0.00%
2018/05/11	2	33.35	0	0.00	32.85	2	1,101	0.18%
2018/05/08	0	0.00	5	35.25	35.25	-5	1,071	-0.47%
2018/04/23	0	0.00	1	34.30	34.40	-1	995	-0.10%
2018/04/12	16	38.21	11	37.42	36.90	5	911	0.55%
2018/04/11	1	36.00	1	36.80	37.00	0	847	0.00%
2018/04/10	0	0.00	1	35.60	33.65	-1	811	-0.12%
2018/04/09	6	31.75	6	32.18	34.15	0	763	0.00%
2018/04/03	1	30.60	0	0.00	31.05	1	719	0.14%
2018/03/31	3	31.90	3	32.23	31.80	0	712	0.00%
2018/03/30	2	30.40	0	0.00	30.40	2	691	0.29%
2018/03/22	1	31.35	0	0.00	30.50	1	670	0.15%
2018/03/19	0	0.00	5	33.00	32.45	-5	649	-0.77%
2018/03/08	0	0.00	10	30.12	32.20	-10	538	-1.86%
2018/03/07	26	30.51	11	29.58	29.55	15	500	3.00%
2018/03/06	0	0.00	1	31.40	31.30	-1	456	-0.22%
2018/03/05	0	0.00	1	29.10	29.10	-1	340	-0.29%
2018/03/01	4	29.79	0	0.00	28.80	4	336	1.19%
2018/02/27	0	0.00	2	29.13	29.25	-2	302	-0.66%
2018/02/26	8	28.78	6	28.64	28.45	2	325	0.61%
2018/01/17	1	27.45	0	0.00	27.35	1	389	0.26%
2018/01/08	0	0.00	2	28.43	28.00	-2	429	-0.47%
2018/01/04	0	0.00	1	29.10	29.10	-1	421	-0.24%