正基 (6546)-富邦-三重券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	118.50	1	119.00	124.00	0	3,394	0.00%
2024/04/19	2	119.02	0	0.00	119.50	2	3,410	0.06%
2024/04/18	2	126.25	0	0.00	124.50	2	3,418	0.06%
2024/04/16	1	125.00	3	124.17	123.00	-2	3,488	-0.06%
2024/04/15	3	133.00	0	0.00	128.50	3	3,483	0.09%
2024/04/12	3	137.50	1	136.00	135.50	2	3,474	0.06%
2024/04/11	12	138.25	0	0.00	139.50	12	3,487	0.34%
2024/04/10	2	142.50	10	141.60	141.00	-8	3,531	-0.23%
2024/04/09	0	0.00	2	137.50	134.50	-2	3,491	-0.06%
2024/04/08	0	0.00	4	132.00	133.50	-4	3,483	-0.11%
2024/04/03	2	128.00	1	129.00	129.00	1	3,478	0.03%
2024/04/02	4	126.50	2	127.75	128.00	2	3,486	0.06%
2024/03/29	1	129.50	1	127.50	128.00	0	3,564	0.00%
2024/03/28	5	126.00	2	127.50	127.50	3	3,622	0.08%
2024/03/26	3	125.83	15	133.00	124.50	-12	3,936	-0.30%
2024/03/25	2	134.50	0	0.00	133.00	2	3,955	0.05%
2024/03/22	1	129.00	0	0.00	129.00	1	4,001	0.02%
2024/03/21	2	132.00	3	129.83	129.00	-1	4,106	-0.02%
2024/03/20	9	134.94	2	131.00	130.50	7	4,184	0.17%
2024/03/19	8	140.69	5	142.60	140.50	3	4,342	0.07%
2024/03/18	3	127.67	6	130.61	135.00	-3	4,410	-0.07%
2024/03/15	3	121.83	3	125.50	123.00	0	4,502	0.00%
2024/03/14	1	116.00	0	0.00	120.50	1	4,472	0.02%
2024/03/13	4.1	119.62	3	121.50	118.50	1.1	4,463	0.02%
2024/03/12	0	0.00	1	131.00	127.00	-1	4,409	-0.02%
2024/03/11	15	123.00	0	0.00	126.00	15	4,379	0.34%
2024/03/08	9.1	122.79	0	0.00	121.50	9.1	4,332	0.21%
2024/03/07	19	148.42	2	135.01	135.00	17	4,219	0.40%
2024/03/06	0	0.00	1	151.00	150.00	-1	4,076	-0.02%
2024/03/05	2	147.52	4	150.13	154.50	-2	4,043	-0.05%
2024/03/04	19	152.84	11	152.00	152.50	8	3,969	0.20%
2024/03/01	0	0.00	2.2	145.09	143.00	-2.2	3,887	-0.06%
2024/02/29	0	0.00	1	141.50	143.00	-1	3,869	-0.03%
2024/02/27	1	137.50	0	0.00	138.00	1	3,876	0.03%
2024/02/26	5	142.40	3	144.50	141.00	2	3,847	0.05%
2024/02/23	3.2	148.98	3	147.17	146.00	0.2	3,801	0.00%
2024/02/22	6	153.92	5	152.10	153.00	1	3,731	0.03%
2024/02/21	3	148.00	4	148.75	150.00	-1	3,660	-0.03%
2024/02/20	2	146.25	1	146.50	143.50	1	3,603	0.03%
2024/02/16	3	152.33	7	150.07	149.00	-4	3,485	-0.11%
2024/02/15	4	146.38	5	144.50	146.50	-1	3,373	-0.03%
2024/02/05	7	138.21	1	140.50	139.00	6	3,277	0.18%
2024/02/02	5	137.90	6	137.58	135.00	-1	3,187	-0.03%
2024/02/01	9	138.94	9	141.94	137.00	0	3,143	0.00%
2024/01/31	1.4	132.37	0	0.00	133.00	1.4	3,040	0.04%
2024/01/30	9	135.78	6	134.08	137.00	3	2,982	0.10%
2024/01/29	9.2	135.46	9	137.28	135.00	0.2	2,848	0.01%
2024/01/26	2	126.00	0	0.00	129.50	2	2,689	0.07%
2024/01/25	1	125.50	0	0.00	123.50	1	2,632	0.04%
2024/01/24	5	124.40	6	126.08	125.50	-1	2,594	-0.04%
2024/01/23	1	117.00	0	0.00	118.00	1	2,510	0.04%
2024/01/22	2	120.25	4	120.00	119.50	-2	2,482	-0.08%
2024/01/18	0	0.00	1	113.50	113.00	-1	2,424	-0.04%
2024/01/17	1	111.50	0	0.00	113.00	1	2,413	0.04%
2024/01/12	1	115.50	2	114.00	112.50	-1	2,328	-0.04%
2024/01/11	3	119.83	8	120.13	118.00	-5	2,288	-0.22%
2024/01/09	0	0.00	2	114.75	114.00	-2	2,195	-0.09%
2024/01/05	1	110.00	2	112.00	113.50	-1	2,144	-0.05%
2024/01/04	27	118.93	23	112.89	112.00	4	2,098	0.19%
2024/01/03	10	120.50	12	123.92	124.00	-2	1,999	-0.10%
2024/01/02	2	122.25	12	122.63	123.00	-10	1,946	-0.51%
2023/12/29	1	116.50	1	119.50	120.00	0	1,906	0.00%
2023/12/28	0	0.00	1	119.50	119.50	-1	1,884	-0.05%
2023/12/27	14	120.29	11	118.45	118.00	3	1,855	0.16%
2023/12/26	6	120.92	6	121.50	121.50	0	1,791	0.00%
2023/12/25	3	122.83	6	124.17	122.00	-3	1,755	-0.17%
2023/12/22	19	122.03	18	125.42	123.50	1	1,678	0.06%
2023/12/21	7	116.36	8	116.94	119.00	-1	1,465	-0.07%
2023/12/20	3	110.17	0	0.00	110.00	3	1,310	0.23%
2023/12/19	2	109.00	1	110.50	111.00	1	1,252	0.08%
2023/12/18	13	115.88	5	116.50	116.00	8	1,177	0.68%
2023/12/15	3	109.33	3	109.33	108.50	0	1,062	0.00%
2023/12/14	11	115.59	12	114.38	117.00	-1	963	-0.10%
2023/12/13	2	110.50	3	112.83	114.50	-1	737	-0.14%
2023/12/12	0	0.00	11	96.59	104.50	-11	573	-1.92%
2023/12/08	4	95.75	0	0.00	94.70	4	422	0.95%
2023/12/04	1	93.20	0	0.00	93.50	1	390	0.26%
2023/11/24	2	94.50	0	0.00	91.40	2	371	0.54%
2023/11/22	0	0.00	2	86.70	88.80	-2	327	-0.61%
2023/11/16	1	85.90	0	0.00	85.90	1	317	0.31%
2023/11/08	1	82.50	1	81.90	82.00	0	289	0.00%
2023/10/31	0	0.00	8	78.51	78.00	-8	325	-2.46%
2023/10/27	1	80.80	3	80.80	80.90	-2	393	-0.51%
2023/10/20	2	80.60	0	0.00	81.40	2	491	0.41%
2023/10/19	2	81.40	0	0.00	81.40	2	540	0.37%
2023/10/18	2	81.50	0	0.00	81.50	2	589	0.34%
2023/10/17	2	82.95	0	0.00	82.60	2	649	0.31%
2023/09/07	0	0.00	2	92.05	92.00	-2	1,329	-0.15%
2023/08/09	1	92.40	0	0.00	91.50	1	1,427	0.07%
2023/08/02	0	0.00	3	95.60	93.60	-3	1,445	-0.21%
2023/08/01	2	104.25	0	0.00	99.00	2	1,411	0.14%
2023/07/28	1	95.50	3	95.50	95.50	-2	1,339	-0.15%
2023/07/26	1	94.10	0.3	94.00	92.40	0.7	1,310	0.05%
2023/07/25	2	94.60	0	0.00	94.10	2	1,294	0.15%
2023/07/24	0	0.00	5	93.00	93.00	-5	1,268	-0.39%
2023/07/20	1	102.50	1	102.00	100.00	0	1,175	0.00%
2023/07/19	26	99.64	26	104.58	103.00	0	1,113	0.00%
2023/07/17	0	0.00	1	88.70	91.00	-1	827	-0.12%
2023/07/13	3	83.00	0	0.00	83.00	3	801	0.37%
2023/07/11	1	84.70	1	83.40	83.40	0	798	0.00%
2023/07/07	1	87.00	1	85.40	86.10	0	787	0.00%
2023/07/06	1	85.00	5	88.80	88.80	-4	732	-0.55%
2023/07/04	3	81.57	0	0.00	82.30	3	667	0.45%
2023/07/03	2	83.00	1	82.70	83.20	1	656	0.15%
2023/06/28	0	0.00	2	87.10	86.30	-2	667	-0.30%
2023/06/21	0	0.00	1	90.20	89.40	-1	742	-0.13%
2023/06/19	0	0.00	2	90.30	89.10	-2	745	-0.27%
2023/06/15	1	92.70	0	0.00	90.20	1	749	0.13%
2023/06/14	2	90.10	0	0.00	90.20	2	716	0.28%
2023/06/05	1	87.90	0	87.10	88.10	1	662	0.15%
2023/05/31	0	87.00	0	0.00	86.10	0	661	0.00%
2023/05/30	0	0.00	2	85.00	84.80	-2	648	-0.31%
2023/05/24	0	0.00	3	88.80	88.30	-3	654	-0.46%
2023/04/25	2	80.05	0	0.00	79.00	2	1,092	0.18%
2023/04/17	1	88.10	11	87.00	88.00	-10	1,070	-0.93%
2023/03/29	1	88.80	2	88.10	88.30	-1	1,029	-0.10%
2023/03/27	0	91.50	2	90.80	90.50	-2	1,005	-0.20%
2023/03/24	0	0.00	3	90.00	90.00	-3	943	-0.32%
2023/03/23	1	85.40	1	85.40	85.50	0	882	0.00%
2023/03/20	1	85.10	0	0.00	85.10	1	877	0.11%
2023/03/14	0	0.00	2	80.60	80.60	-2	879	-0.23%
2023/03/13	0	0.00	6	80.20	80.50	-6	894	-0.67%
2023/03/10	0	0.00	1	82.00	81.70	-1	915	-0.11%
2023/03/09	3	85.27	0	0.00	85.10	3	958	0.31%
2023/03/08	1	84.70	1	84.50	85.40	0	969	0.00%
2023/03/07	2	85.00	0	0.00	84.60	2	992	0.20%
2023/03/02	0	0.00	11	82.71	82.70	-11	1,000	-1.10%
2023/02/24	0	0.00	1	84.40	84.30	-1	1,008	-0.10%
2023/02/21	1	87.90	0	0.00	87.70	1	1,103	0.09%
2023/02/20	2	88.95	0	0.00	89.50	2	1,096	0.18%
2023/02/17	1	85.40	0	0.00	85.40	1	1,078	0.09%
2023/02/09	24	90.41	1	90.20	90.20	23	1,129	2.04%
2023/02/08	0	0.00	3	88.03	88.20	-3	1,054	-0.28%
2023/02/03	1.3	83.59	1	86.02	87.70	0.3	949	0.03%
2023/02/02	0	77.80	0	0.00	82.10	0	829	0.00%
2023/01/03	0	0.00	0	71.80	72.00	0	887	0.00%
2022/12/30	0	0.00	0	71.40	71.10	0	890	0.00%
2022/12/28	0	0.00	0.2	70.71	70.30	-0.2	897	-0.02%
2022/12/27	0	0.00	0.1	71.39	70.50	-0.1	900	-0.01%
2022/12/20	1	70.80	0	0.00	70.80	1	926	0.11%
2022/12/12	2	76.50	0	0.00	76.20	2	986	0.20%
2022/12/07	0	0.00	2	80.55	80.20	-2	998	-0.20%
2022/12/02	1	84.10	0	0.00	84.70	1	1,000	0.10%
2022/11/25	0	78.70	0	0.00	77.90	0	958	0.00%
2022/11/22	0	0.00	1	79.00	78.70	-1	990	-0.10%
2022/11/21	0.3	80.78	0	0.00	80.40	0.3	1,026	0.03%
2022/11/18	0	0.00	1	79.10	80.30	-1	1,088	-0.09%
2022/11/17	2	74.85	0	0.00	77.20	2	1,058	0.19%
2022/11/02	1	80.30	0	0.00	78.40	1	1,371	0.07%
2022/10/11	0	0.00	1	93.00	92.30	-1	1,763	-0.06%
2022/09/28	1	115.50	0	0.00	105.50	1	2,104	0.05%
2022/09/23	1	123.00	0	0.00	119.00	1	2,113	0.05%
2022/09/22	1	117.00	0	0.00	117.50	1	2,105	0.05%
2022/09/20	1	115.50	0	0.00	116.00	1	2,119	0.05%
2022/09/16	1	119.00	0	0.00	119.00	1	2,127	0.05%
2022/09/15	1	123.00	0	0.00	122.00	1	2,128	0.05%
2022/09/14	0	0.00	3	125.50	126.00	-3	2,152	-0.14%
2022/09/02	1	142.00	0	0.00	140.50	1	2,322	0.04%
2022/08/25	4	151.25	9	148.50	145.50	-5	2,381	-0.21%
2022/08/24	12	138.63	1	142.00	144.00	11	2,303	0.48%
2022/08/22	0	0.00	5	138.50	138.50	-5	2,264	-0.22%
2022/08/18	0	0.00	1	145.00	144.00	-1	2,231	-0.04%
2022/08/17	5	138.50	5	135.90	135.00	0	2,217	0.00%
2022/08/16	0	0.00	1	140.00	136.50	-1	2,177	-0.05%
2022/08/12	0	0.00	1	131.00	131.00	-1	2,059	-0.05%
2022/08/11	2	125.50	0.2	124.00	126.00	1.8	2,006	0.09%
2022/08/10	0	0.00	1.1	120.32	120.00	-1.1	1,970	-0.06%
2022/08/08	8.1	129.28	1	129.00	126.50	7.1	1,883	0.38%
2022/08/04	1	118.00	1	117.50	117.50	0	1,678	0.00%
2022/08/03	0.1	114.00	0	0.00	112.50	0.1	1,631	0.01%
2022/08/02	0.1	116.50	0	0.00	115.00	0.1	1,614	0.01%
2022/07/26	0	0.00	3	119.50	120.50	-3	1,544	-0.19%
2022/07/22	0	0.00	1	129.00	129.00	-1	1,495	-0.07%
2022/07/21	0	0.00	2	132.00	132.00	-2	1,467	-0.14%
2022/07/15	6	130.50	1	129.00	127.00	5	1,376	0.36%
2022/07/13	9	124.33	7	125.64	122.50	2	1,269	0.16%
2022/07/12	0	0.00	6	118.50	116.00	-6	1,209	-0.50%
2022/07/11	5	118.00	0	0.00	113.50	5	1,146	0.44%
2022/07/08	1	111.00	1	109.00	116.00	0	1,082	0.00%
2022/06/29	0	0.00	1	125.50	124.00	-1	948	-0.11%
2022/06/28	0	0.00	13	127.00	121.00	-13	936	-1.39%
2022/06/27	2	131.50	0	0.00	130.00	2	915	0.22%
2022/06/24	5	132.00	0	0.00	132.00	5	901	0.55%
2022/06/23	5	135.60	0	0.00	133.00	5	887	0.56%
2022/06/22	0	0.00	2	137.50	133.50	-2	872	-0.23%
2022/06/21	0	0.00	1	147.50	145.00	-1	836	-0.12%
2022/06/20	1	140.50	1	145.00	140.00	0	807	0.00%
2022/06/17	6	141.83	0	0.00	145.50	6	778	0.77%
2022/06/15	0	0.00	7.3	154.49	150.00	-7.3	698	-1.05%
2022/06/14	1	140.00	5	140.20	149.00	-4	621	-0.64%
2022/06/13	1	140.00	1	140.00	138.00	0	573	0.00%
2022/06/10	7	136.71	1	138.50	138.50	6	548	1.09%
2022/06/08	3	134.50	2	131.00	138.00	1	489	0.20%
2022/06/07	1	123.00	6	130.83	131.00	-5	448	-1.11%
2022/06/06	6	121.67	0	0.00	119.50	6	409	1.47%
2022/06/02	1	122.00	0	0.00	121.00	1	402	0.25%
2022/05/31	0	0.00	1	114.00	114.00	-1	370	-0.27%
2022/05/27	1	117.00	1	112.00	113.50	0	357	0.00%
2022/05/26	1	119.50	0	0.00	114.50	1	341	0.29%
2022/05/25	0	0.00	1	119.00	117.00	-1	323	-0.31%
2022/05/24	1	113.50	2	115.00	123.00	-1	303	-0.33%