正基 (6546)-富邦-三重券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
126.0
漲跌
▼5.5
漲幅
-4.18%
成交量
2,178張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	135.00	0	0.00	131.50	0	1,830	0.00%
2025/03/10	0	139.50	0	0.00	138.50	0	1,919	0.00%
2025/03/07	1	140.00	0	0.00	138.50	1	2,034	0.05%
2025/03/06	2	142.00	0	0.00	141.50	2	2,069	0.10%
2025/03/05	1.1	144.37	0	0.00	144.50	1.1	2,077	0.05%
2025/03/04	0	0.00	4	142.00	142.50	-4	2,121	-0.19%
2025/03/03	0.3	135.94	0	0.00	138.50	0.3	2,160	0.01%
2025/02/27	0	137.50	0	0.00	137.00	0	2,232	0.00%
2025/02/25	3.6	140.47	0	0.00	138.00	3.6	2,495	0.14%
2025/02/21	7	140.29	4	142.50	143.00	3	2,519	0.12%
2025/02/20	3	139.51	0	0.00	141.50	3	2,550	0.12%
2025/02/19	4.1	142.04	1	141.00	142.50	3.1	2,564	0.12%
2025/02/18	1	150.50	3	150.50	151.00	-2	2,527	-0.08%
2025/02/17	4	148.50	3	148.50	149.00	1	2,538	0.04%
2025/02/14	7.2	150.01	2	146.00	146.00	5.2	2,563	0.20%
2025/02/13	5.2	151.55	4	151.00	153.00	1.2	2,547	0.05%
2025/02/12	4	158.88	7	161.36	157.50	-3	2,529	-0.12%
2025/02/11	3	158.50	3	158.51	158.00	0	2,524	0.00%
2025/02/10	0	153.00	2	154.75	152.50	-2	2,461	-0.08%
2025/02/07	6	151.67	2	155.25	149.00	4	2,458	0.16%
2025/02/06	1	149.00	1	150.00	149.00	0	2,462	0.00%
2025/02/05	3	146.50	1	150.00	146.50	2	2,455	0.08%
2025/02/04	3	132.50	0	0.00	145.00	3	2,436	0.12%
2025/01/22	0	0.00	1.4	134.35	136.00	-1.4	2,442	-0.06%
2025/01/20	3	132.17	0	0.00	132.50	3	2,568	0.12%
2025/01/17	0	0.00	1	139.50	135.50	-1	2,593	-0.04%
2025/01/16	2	138.75	1	138.50	137.00	1	2,583	0.04%
2025/01/14	0	0.00	0.7	132.00	134.00	-0.7	2,593	-0.03%
2025/01/09	0.1	136.00	0	0.00	135.00	0.1	2,930	0.00%
2025/01/08	2	134.00	2	136.25	138.00	0	3,048	0.00%
2025/01/07	0	138.75	0	0.00	140.00	0	3,116	0.00%
2025/01/03	2.2	138.88	5	141.40	137.50	-2.8	3,181	-0.09%
2025/01/02	2	148.50	0	0.00	148.50	2	3,183	0.06%
2024/12/31	0	0.00	0	151.00	150.50	0	3,200	0.00%
2024/12/30	0	150.50	1	153.00	150.00	-1	3,230	-0.03%
2024/12/27	0	153.50	1	155.00	153.00	-1	3,324	-0.03%
2024/12/26	8	156.75	8	157.13	157.50	0	3,372	0.00%
2024/12/25	5.5	152.37	7	153.79	153.00	-1.5	3,377	-0.04%
2024/12/24	1	146.50	5	147.30	145.50	-4	3,338	-0.12%
2024/12/23	1	142.50	0	0.00	140.00	1	3,455	0.03%
2024/12/20	3	142.50	4	143.87	142.00	-1	3,595	-0.03%
2024/12/19	1	137.50	6	137.17	137.00	-5	3,612	-0.14%
2024/12/18	2	132.25	40	132.00	132.50	-38	3,643	-1.04%
2024/12/17	1.2	126.68	1	127.50	128.50	0.2	3,727	0.01%
2024/12/16	44	126.69	0	0.00	126.00	44	3,818	1.15%
2024/12/13	3	142.67	0	0.00	139.50	3	3,943	0.08%
2024/12/12	3	149.33	4	149.50	147.50	-1	4,061	-0.02%
2024/12/11	1	143.50	0	0.00	141.50	1	4,066	0.02%
2024/12/10	2	143.00	0	0.00	140.50	2	4,063	0.05%
2024/12/09	3	146.17	0	0.00	143.00	3	4,072	0.07%
2024/12/06	3	145.67	1	145.50	145.50	2	4,071	0.05%
2024/12/05	1	147.50	21	149.50	146.50	-20	4,086	-0.49%
2024/12/04	22	147.18	3	150.33	147.00	19	4,072	0.47%
2024/12/03	2	144.25	64	148.59	150.50	-62	4,094	-1.51%
2024/12/02	0	0.00	12	138.83	138.50	-12	4,038	-0.30%
2024/11/29	0	0.00	2	133.50	133.50	-2	4,144	-0.05%
2024/11/28	4	130.38	3	132.00	130.50	1	4,146	0.02%
2024/11/27	13	138.27	2	138.00	138.00	11	4,129	0.27%
2024/11/26	2	139.00	7	139.29	139.00	-5	4,090	-0.12%
2024/11/25	63	137.69	1	135.00	135.50	62	4,066	1.52%
2024/11/22	3	135.17	5	138.41	140.00	-2	3,893	-0.05%
2024/11/21	3	127.33	2.1	127.81	127.50	0.9	3,811	0.02%
2024/11/20	6	126.58	1	126.00	126.50	5	3,804	0.13%
2024/11/19	2	125.50	4.1	124.65	125.50	-2.1	3,813	-0.06%
2024/11/18	1	121.46	0	0.00	118.00	1	3,812	0.03%
2024/11/15	0	0.00	2	121.50	122.00	-2	3,772	-0.05%
2024/11/14	1	119.98	0	0.00	118.00	1	3,799	0.03%
2024/11/13	2	121.00	2	122.00	124.00	0	3,789	0.00%
2024/11/11	1	122.50	0	0.00	121.00	1	3,783	0.03%
2024/11/08	0	0.00	2	119.50	120.00	-2	3,768	-0.05%
2024/11/07	1	126.00	0	0.00	125.50	1	3,778	0.03%
2024/11/06	2	126.25	1	122.00	123.50	1	3,798	0.03%
2024/11/05	5	124.70	1	123.00	123.50	4	3,817	0.10%
2024/11/04	1.1	126.36	4	128.00	128.00	-2.9	3,848	-0.08%
2024/11/01	2	122.50	0	0.00	123.50	2	3,885	0.05%
2024/10/30	1	120.00	0	0.00	118.00	1	3,913	0.03%
2024/10/29	2.2	122.55	0.1	125.50	120.00	2.2	3,953	0.05%
2024/10/28	1	122.50	2.5	124.38	121.50	-1.5	3,952	-0.04%
2024/10/25	7.2	127.43	1.1	127.41	129.50	6.1	3,949	0.15%
2024/10/24	3.2	144.47	3	148.67	140.50	0.2	3,910	0.00%
2024/10/23	1	155.50	0	0.00	156.00	1	3,921	0.03%
2024/10/21	0	0.00	1	150.00	154.00	-1	4,026	-0.02%
2024/10/18	3.1	156.99	2	156.00	153.00	1.1	4,087	0.03%
2024/10/17	4.1	162.99	1	163.00	161.50	3.1	4,108	0.08%
2024/10/16	12.1	158.47	3	156.70	158.00	9	4,103	0.22%
2024/10/15	7.1	173.96	0.1	171.00	168.00	7	3,986	0.18%
2024/10/14	10.4	190.61	1	193.43	186.50	9.4	3,921	0.24%
2024/10/11	2	208.28	1	207.00	207.00	1	3,888	0.03%
2024/10/09	4	210.38	3.5	212.58	217.50	0.5	3,977	0.01%
2024/10/08	2	208.46	2	209.50	210.00	0	4,143	0.00%
2024/10/07	0	0.00	20	212.67	207.00	-20	4,259	-0.47%
2024/10/04	1.1	207.72	1	210.00	210.00	0.1	4,291	0.00%
2024/10/01	13	213.82	14	214.50	215.50	-1	4,265	-0.02%
2024/09/30	1.1	208.36	2.1	210.93	205.00	-1	4,161	-0.02%
2024/09/27	8.6	220.01	2	219.75	212.00	6.6	4,096	0.16%
2024/09/26	5.1	233.26	3	232.95	229.00	2	3,994	0.05%
2024/09/25	8	236.31	4	232.63	233.00	4	3,934	0.10%
2024/09/24	7	225.86	7	226.21	236.50	0	3,788	0.00%
2024/09/23	5	216.20	5	217.20	215.00	0	3,671	0.00%
2024/09/20	11	219.64	7	219.50	216.00	4	3,634	0.11%
2024/09/19	22	227.93	9.1	223.83	222.50	12.9	3,622	0.36%
2024/09/18	4	216.75	4	221.25	214.50	0	3,548	0.00%
2024/09/16	16	220.70	18	223.53	218.50	-2	3,487	-0.06%
2024/09/13	20	199.75	28.1	205.86	210.50	-8.1	3,311	-0.25%
2024/09/12	2	183.50	3	184.00	191.50	-1	3,198	-0.03%
2024/09/10	0	178.00	1	180.50	180.50	-1	3,243	-0.03%
2024/09/06	1.1	177.64	1	176.50	178.50	0.1	3,421	0.00%
2024/09/04	3	181.50	1	184.00	176.00	2	3,491	0.06%
2024/09/03	0.1	192.00	0	0.00	195.50	0.1	3,433	0.00%
2024/09/02	15	192.27	14	194.21	197.00	1	3,543	0.03%
2024/08/30	2	182.00	0	0.00	180.50	2	3,575	0.06%
2024/08/29	0	0.00	2	180.75	184.50	-2	3,655	-0.05%
2024/08/28	1	176.00	0	0.00	177.00	1	3,618	0.03%
2024/08/27	2	179.75	2	179.75	180.00	0	3,616	0.00%
2024/08/26	0	0.00	0.1	169.00	166.00	-0.1	3,565	0.00%
2024/08/22	1	171.00	0	0.00	171.00	1	3,582	0.03%
2024/08/21	1	177.00	0	0.00	175.00	1	3,597	0.03%
2024/08/20	0	0.00	4.2	180.31	178.00	-4.2	3,608	-0.12%
2024/08/19	1	175.00	0	0.00	172.00	1	3,581	0.03%
2024/08/16	4	181.13	3	181.00	177.50	1	3,605	0.03%
2024/08/15	1	171.50	0	172.50	171.50	1	3,571	0.03%
2024/08/14	0	0.00	1	174.50	175.00	-1	3,583	-0.03%
2024/08/12	1	167.00	0	0.00	166.00	1	3,594	0.03%
2024/08/09	3	173.67	3	170.00	165.00	0	3,623	0.00%
2024/08/08	0	0.00	2	165.50	169.00	-2	3,674	-0.05%
2024/08/07	2	160.50	2	168.75	165.00	0	3,652	0.00%
2024/08/06	3.1	154.27	4.3	154.98	154.00	-1.2	3,647	-0.03%
2024/08/05	4	155.25	4	153.00	153.00	0	3,610	0.00%
2024/08/02	2	173.75	0	0.00	170.00	2	3,576	0.06%
2024/08/01	1	181.00	6	179.75	180.50	-5	3,600	-0.14%
2024/07/31	6	171.92	0	0.00	171.50	6	3,566	0.17%
2024/07/30	1	157.00	1	166.50	169.00	0	3,572	0.00%
2024/07/29	4	168.24	2	169.00	158.50	2	3,522	0.06%
2024/07/23	0.2	168.29	2	174.00	165.50	-1.8	3,450	-0.05%
2024/07/22	0.3	177.67	5	176.60	169.00	-4.7	3,424	-0.14%
2024/07/19	4	189.13	2	187.25	183.00	2	3,359	0.06%
2024/07/18	7	188.79	5	189.50	188.00	2	3,300	0.06%
2024/07/17	8	190.21	4	190.13	188.50	4	3,223	0.13%
2024/07/16	3	183.83	2	184.00	184.50	1	3,136	0.03%
2024/07/15	3.1	181.64	4	182.75	184.00	-0.9	3,114	-0.03%
2024/07/12	2.1	182.82	2	183.23	182.00	0.1	3,061	0.00%
2024/07/11	4	186.38	5	185.80	183.00	-1	3,001	-0.03%
2024/07/10	13	176.08	3	171.18	175.50	10	2,886	0.35%
2024/07/09	3	164.34	13	168.31	171.00	-10	2,706	-0.37%
2024/07/08	0	0.00	30	154.98	155.50	-30	2,573	-1.17%
2024/07/05	3	141.50	1	140.50	141.50	2	2,568	0.08%
2024/07/03	5	141.40	0	0.00	140.50	5	2,681	0.19%
2024/07/02	21	141.79	0	0.00	140.50	21	2,694	0.78%
2024/06/28	3	140.33	0	0.00	141.50	3	2,684	0.11%
2024/06/27	1	143.00	0	0.00	139.50	1	2,675	0.04%
2024/06/26	0	148.00	5	150.00	146.50	-5	2,648	-0.19%
2024/06/25	2	147.75	0	0.00	148.50	2	2,670	0.07%
2024/06/24	2	156.00	0	0.00	155.00	2	2,638	0.08%
2024/06/21	7	158.00	3	152.00	164.50	4	2,647	0.15%
2024/06/20	1	153.50	7	156.00	156.00	-6	2,633	-0.23%
2024/06/19	0	0.00	1	164.00	156.00	-1	2,627	-0.04%
2024/06/18	4	165.75	2	163.00	163.00	2	2,615	0.08%
2024/06/17	4	169.38	7	169.71	168.00	-3	2,642	-0.11%
2024/06/14	1	165.00	6	167.00	165.00	-5	2,664	-0.19%
2024/06/13	14	167.68	16	170.47	168.50	-2	2,655	-0.08%
2024/06/12	8	161.19	11	162.32	162.00	-3	2,541	-0.12%
2024/06/11	7	159.00	23	161.00	153.50	-16	2,504	-0.64%
2024/06/07	26	163.62	27	164.20	160.50	-1	2,501	-0.04%
2024/06/06	20	162.38	17	167.35	168.50	3	2,498	0.12%
2024/06/05	14	164.32	36	168.36	166.50	-22	2,372	-0.93%
2024/06/04	24	155.67	24	154.81	155.00	0	2,313	0.00%
2024/06/03	10	147.45	0	0.00	147.50	10	2,359	0.42%
2024/05/31	0	0.00	3	147.00	147.00	-3	2,384	-0.13%
2024/05/29	1	146.50	0	0.00	149.00	1	2,532	0.04%
2024/05/28	0	0.00	3	151.33	150.50	-3	2,538	-0.12%
2024/05/27	7	151.79	1	150.00	151.00	6	2,547	0.24%
2024/05/24	3	154.33	41	155.24	154.50	-38	2,553	-1.49%
2024/05/23	21	152.05	0	0.00	151.50	21	2,557	0.82%
2024/05/22	24	153.02	5	154.00	153.00	19	2,606	0.73%
2024/05/21	2	149.50	0	0.00	147.50	2	2,641	0.08%
2024/05/20	0	0.00	5	148.20	149.50	-5	2,681	-0.19%
2024/05/17	0	0.00	1	146.00	146.00	-1	2,702	-0.04%
2024/05/16	2	142.25	2	145.00	145.00	0	2,751	0.00%
2024/05/15	0	0.00	1	145.00	145.00	-1	2,833	-0.04%
2024/05/14	2	148.25	2	147.00	146.00	0	2,892	0.00%
2024/05/10	0	0.00	6	137.33	139.00	-6	2,939	-0.20%
2024/05/09	0	0.00	1	139.00	138.50	-1	3,001	-0.03%
2024/05/08	2	139.00	1	137.50	136.50	1	3,016	0.03%
2024/05/07	1	137.00	3	137.17	136.00	-2	3,128	-0.06%
2024/04/22	1	118.50	1	119.00	124.00	0	3,394	0.00%
2024/04/19	2	119.02	0	0.00	119.50	2	3,410	0.06%
2024/04/18	2	126.25	0	0.00	124.50	2	3,418	0.06%
2024/04/16	1	125.00	3	124.17	123.00	-2	3,488	-0.06%
2024/04/15	3	133.00	0	0.00	128.50	3	3,483	0.09%
2024/04/12	3	137.50	1	136.00	135.50	2	3,474	0.06%
2024/04/11	12	138.25	0	0.00	139.50	12	3,487	0.34%
2024/04/10	2	142.50	10	141.60	141.00	-8	3,531	-0.23%
2024/04/09	0	0.00	2	137.50	134.50	-2	3,491	-0.06%
2024/04/08	0	0.00	4	132.00	133.50	-4	3,483	-0.11%
2024/04/03	2	128.00	1	129.00	129.00	1	3,478	0.03%
2024/04/02	4	126.50	2	127.75	128.00	2	3,486	0.06%
2024/03/29	1	129.50	1	127.50	128.00	0	3,564	0.00%
2024/03/28	5	126.00	2	127.50	127.50	3	3,622	0.08%
2024/03/26	3	125.83	15	133.00	124.50	-12	3,936	-0.30%
2024/03/25	2	134.50	0	0.00	133.00	2	3,955	0.05%
2024/03/22	1	129.00	0	0.00	129.00	1	4,001	0.02%
2024/03/21	2	132.00	3	129.83	129.00	-1	4,106	-0.02%
2024/03/20	9	134.94	2	131.00	130.50	7	4,184	0.17%
2024/03/19	8	140.69	5	142.60	140.50	3	4,342	0.07%
2024/03/18	3	127.67	6	130.61	135.00	-3	4,410	-0.07%
2024/03/15	3	121.83	3	125.50	123.00	0	4,502	0.00%
2024/03/14	1	116.00	0	0.00	120.50	1	4,472	0.02%