興能高 (6558)-富邦-三重券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.75
漲跌
▲0.15
漲幅
+0.66%
成交量
42張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	23.25	23.10	0	263	0.00%
2024/04/03	0	22.95	0	0.00	22.65	0	231	0.00%
2024/03/29	0	0.00	2	22.60	22.55	-2	234	-0.85%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/26	0	24.00	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2024/03/20	0	22.85	0	0.00	22.80	0	246	0.00%
2024/03/18	0	23.40	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.20	0	0.00	22.85	0	269	0.00%
2024/03/08	0	24.75	0	0.00	24.00	0	383	0.00%
2024/03/07	0	0.00	0.2	25.00	25.05	-0.2	391	-0.05%
2024/02/27	0.1	25.90	1	25.40	25.55	-0.9	483	-0.18%
2024/02/26	1	27.10	2	27.50	26.10	-1	510	-0.20%
2024/02/21	0	0.00	1.1	25.26	25.45	-1.1	703	-0.15%
2024/02/15	0	0.00	0	25.50	24.40	0	801	0.00%
2024/02/05	0	0.00	10	24.39	24.20	-10	819	-1.22%
2024/01/22	1	25.70	0	0.00	25.80	1	1,016	0.10%
2024/01/15	0	0.00	1	26.45	26.55	-1	1,006	-0.10%
2024/01/02	0	0.00	1	27.00	27.10	-1	987	-0.10%
2023/12/21	1	27.45	0	0.00	27.40	1	972	0.10%
2023/12/18	1	28.35	1	27.65	27.30	0	962	0.00%
2023/12/15	0	27.25	0	0.00	27.35	0	957	0.00%
2023/12/14	0	0.00	2	27.40	27.15	-2	955	-0.21%
2023/12/12	1.1	27.26	0	0.00	27.30	1.1	946	0.11%
2023/12/08	2.1	29.56	3	30.65	29.45	-0.9	911	-0.10%
2023/11/30	7	30.05	8	29.80	29.75	-1	779	-0.13%
2023/11/29	7	29.32	3	29.32	29.20	4	742	0.54%
2023/11/28	1	28.15	1	27.65	28.00	0	712	0.00%
2023/11/21	1	29.25	0	0.00	29.45	1	625	0.16%
2023/11/20	5	29.28	3	29.65	30.25	2	541	0.37%
2023/11/16	0	0.00	8	24.99	25.00	-8	333	-2.40%
2023/11/15	8	25.60	0	0.00	25.40	8	325	2.45%
2023/11/10	1	26.00	0	0.00	26.00	1	287	0.35%
2023/11/09	1	26.30	1	26.55	26.80	0	272	0.00%
2023/11/08	1	26.20	1	25.40	25.70	0	225	0.00%
2023/11/07	2	25.13	3	25.73	25.00	-1	195	-0.51%
2023/11/03	1	23.65	1	24.05	24.50	0	126	0.00%
2023/09/20	0	23.50	0	0.00	23.15	0	153	0.00%
2023/08/22	0	0.00	1	22.60	22.60	-1	361	-0.28%
2023/08/17	1	24.75	0	0.00	24.50	1	394	0.25%
2023/08/14	0	23.90	0	0.00	22.50	0	419	0.00%
2023/07/31	2	25.30	0	0.00	25.10	2	548	0.36%
2023/07/26	0	0.00	0	25.30	24.70	0	569	0.00%
2023/07/18	0	0.00	1	25.65	25.75	-1	631	-0.16%
2023/06/21	0	0.00	1	28.80	29.10	-1	665	-0.15%
2023/06/20	0	0.00	1	28.30	28.80	-1	666	-0.15%
2023/06/19	1	28.85	0	0.00	28.85	1	668	0.15%
2023/06/14	1	30.00	0	0.00	29.60	1	666	0.15%
2023/06/09	1	31.00	0	0.00	30.90	1	714	0.14%
2023/06/05	0	0.00	3	33.32	33.35	-3	807	-0.37%
2023/06/02	1	33.30	0	0.00	33.00	1	871	0.11%
2023/06/01	1	31.50	0	0.00	32.05	1	856	0.12%
2023/05/31	1	31.00	0	0.00	30.95	1	839	0.12%
2023/05/23	1.1	30.51	1	30.80	31.20	0.1	778	0.01%
2023/05/17	1	30.20	0	0.00	30.15	1	754	0.13%
2023/05/03	0.1	28.10	0	0.00	27.90	0.1	747	0.01%
2023/04/27	0	0.00	7.1	27.71	28.30	-7.1	708	-1.00%
2023/04/26	5	26.85	0	0.00	27.40	5	698	0.72%
2023/04/24	0	27.78	0	0.00	27.80	0	679	0.00%
2023/04/20	17	28.03	15	27.30	27.50	2	687	0.29%
2023/04/18	1.1	28.58	1	28.25	28.25	0.1	679	0.01%
2023/04/17	5	27.40	0	0.00	27.35	5	654	0.77%
2023/04/10	0	0.00	0	26.60	27.05	0	640	0.00%
2023/04/06	0	0.00	3	26.82	26.80	-3	636	-0.47%
2023/03/31	0	27.35	0	0.00	27.00	0	642	0.00%
2023/03/29	3	26.30	0	0.00	26.40	3	639	0.47%
2023/03/24	0	27.65	0	0.00	27.25	0	639	0.00%
2023/03/21	0	27.15	0	0.00	26.95	0	634	0.00%
2023/03/17	0	0.00	0	26.80	26.10	0	637	0.00%
2023/03/16	0	26.13	0	0.00	26.30	0	639	0.01%
2023/03/08	10	28.65	10	29.28	29.30	0	725	0.00%
2023/03/06	0	0.00	1	25.70	25.65	-1	587	-0.17%
2023/03/03	0	0.00	1	25.15	25.20	-1	595	-0.17%
2023/03/01	0	0.00	10	25.26	25.30	-10	730	-1.37%
2023/02/21	10	26.85	0	0.00	25.75	10	756	1.32%
2023/02/20	0	0.00	1	26.60	26.50	-1	753	-0.13%
2023/02/17	0	25.45	2	25.98	26.05	-2	743	-0.27%
2023/02/15	1	25.15	0	0.00	25.05	1	739	0.14%
2023/02/13	1	25.20	0	0.00	25.25	1	725	0.14%
2023/02/10	3	26.67	0	0.00	26.10	3	719	0.42%
2023/02/08	0	23.60	0	0.00	23.60	0	628	0.00%
2023/02/02	0	24.00	0.4	23.85	23.90	-0.4	692	-0.05%
2023/01/13	0	23.30	0	0.00	22.35	0	681	0.00%
2022/12/30	5.1	21.90	0	0.00	21.85	5.1	650	0.78%
2022/12/29	0.1	21.75	0	0.00	21.75	0.1	649	0.02%
2022/12/27	0	22.60	0	0.00	22.10	0	648	0.01%
2022/12/19	0	22.95	0	0.00	22.45	0	637	0.01%
2022/12/16	0	23.00	0	0.00	22.85	0	634	0.00%
2022/12/14	0	24.20	0	0.00	24.35	0	626	0.00%
2022/12/13	0	24.15	0	0.00	23.90	0	622	0.01%
2022/12/08	0	24.90	0	0.00	24.70	0	608	0.01%
2022/12/05	5	26.99	5	27.30	27.35	0	567	0.00%
2022/12/02	0	0.00	0.2	25.85	26.50	-0.2	467	-0.04%
2022/12/01	0	23.95	0	0.00	24.10	0	426	0.00%
2022/11/30	1.1	24.05	1	23.90	24.20	0.1	419	0.01%
2022/11/28	0.1	24.04	0	0.00	23.85	0.1	388	0.02%
2022/11/25	0	0.00	1	24.20	24.45	-1	382	-0.26%
2022/11/23	1	23.30	0	0.00	25.00	1	332	0.30%
2022/11/22	0	0.00	0.3	22.45	22.75	-0.3	235	-0.11%
2022/11/18	0.1	20.75	0	0.00	20.65	0.1	205	0.02%
2022/11/15	0.1	20.95	0	0.00	20.65	0.1	204	0.05%
2022/11/08	0.1	20.93	0	0.00	20.85	0.1	196	0.05%
2022/11/03	0.1	21.75	0	0.00	21.65	0.1	177	0.03%
2022/11/02	1	19.85	1	19.60	20.75	0	147	0.00%
2022/10/25	1	16.55	0	0.00	16.65	1	109	0.92%
2022/10/20	0	18.00	0	0.00	16.85	0	108	0.00%
2022/09/28	0	0.00	2	19.13	18.70	-2	114	-1.74%
2022/09/27	2	19.70	0	0.00	19.90	2	114	1.75%
2022/09/01	2	22.30	0	0.00	22.60	2	109	1.83%
2022/08/08	0	0.00	1	21.50	21.45	-1	95	-1.05%
2022/07/20	0	0.00	4	21.45	21.20	-4	109	-3.65%
2022/07/13	0	0.00	3	20.50	20.30	-3	110	-2.71%
2022/06/14	0	0.00	4	23.25	23.40	-4	118	-3.36%
2022/06/08	0	0.00	3	24.30	24.25	-3	119	-2.52%
2022/05/23	0	24.00	0	0.00	23.75	0	121	0.00%
2022/04/20	0	27.42	0	0.00	26.95	0	111	0.00%
2022/04/15	0	0.00	1	27.75	27.35	-1	114	-0.87%
2022/04/14	1	28.20	0	0.00	28.20	1	117	0.85%
2022/03/11	0	0.00	1	29.60	29.35	-1	202	-0.49%
2022/03/07	0	0.00	0.2	31.20	30.30	-0.2	199	-0.08%
2022/01/11	0	34.40	0	0.00	33.35	0	258	0.01%
2022/01/06	1	34.30	0	0.00	34.20	1	253	0.39%
2022/01/04	0	0.00	13	36.04	35.85	-13	241	-5.37%
2022/01/03	0	0.00	1	33.75	36.30	-1	203	-0.49%
2021/12/30	5	33.00	0	0.00	33.00	5	179	2.79%
2021/12/07	0	33.00	0	0.00	32.60	0	173	0.01%
2021/11/15	0	33.30	0	0.00	33.05	0	180	0.02%
2021/11/08	0	0.00	2	32.90	33.15	-2	193	-1.03%
2021/11/01	2	35.10	0	0.00	34.50	2	211	0.94%
2021/10/08	2	30.00	0	0.00	30.00	2	321	0.62%
2021/10/06	1	28.95	0	0.00	28.75	1	339	0.29%
2021/09/27	3	31.80	0	0.00	31.60	3	378	0.79%
2021/09/06	1	32.80	0	0.00	32.60	1	519	0.19%
2021/08/25	0	0.00	5	34.51	34.40	-5	526	-0.95%
2021/08/19	3	34.00	0	0.00	32.55	3	534	0.56%
2021/08/17	5	34.12	0	0.00	33.60	5	529	0.94%
2021/08/10	1	37.40	0	0.00	37.30	1	531	0.19%
2021/07/30	1	39.00	0	0.00	38.60	1	571	0.18%
2021/07/13	0.1	40.00	0	0.00	39.25	0.1	551	0.02%
2021/07/12	1	38.70	0	0.00	39.20	1	543	0.18%
2021/07/06	0.1	39.55	0	0.00	40.00	0.1	587	0.01%
2021/07/05	2	40.00	0	0.00	40.85	2	636	0.31%
2021/07/02	0.1	39.60	0	0.00	39.60	0.1	636	0.01%
2021/07/01	1	38.70	0	0.00	38.90	1	637	0.16%
2021/06/22	1	39.00	0	0.00	38.50	1	624	0.16%
2021/06/16	0	0.00	1	42.15	42.00	-1	651	-0.15%
2021/06/11	1	37.55	0	0.00	37.60	1	776	0.13%
2021/05/24	0	38.50	0	0.00	38.50	0	845	0.00%
2021/05/10	1	42.10	0	0.00	42.00	1	844	0.12%
2021/05/05	0	42.75	0	0.00	40.95	0	846	0.00%
2021/05/04	0.1	41.50	0	0.00	40.90	0.1	847	0.01%
2021/04/21	0	0.00	2	50.30	48.85	-2	847	-0.24%
2021/04/12	0	50.00	0	0.00	49.80	0	873	0.00%
2021/04/09	1	50.70	0	0.00	50.10	1	863	0.12%
2021/04/07	0	0.00	1	48.40	48.55	-1	806	-0.12%
2021/04/06	1	48.40	0	0.00	48.55	1	812	0.12%
2021/04/01	1	48.40	1	48.15	48.05	0	821	0.00%
2021/03/26	0.1	49.50	8	49.37	49.25	-8	895	-0.89%
2021/03/23	1	50.20	1	49.65	49.35	0	912	0.00%
2021/03/22	2	50.10	0	0.00	49.45	2	918	0.22%
2021/03/18	9	53.18	1	51.60	51.60	8	1,002	0.80%
2021/03/17	6	51.80	10	52.41	52.40	-4	952	-0.42%
2021/03/12	0	0.00	1	48.55	48.50	-1	948	-0.11%
2021/03/11	0.1	48.90	0	0.00	49.25	0.1	973	0.01%
2021/03/10	2	49.00	0	0.00	49.00	2	1,004	0.20%
2021/03/05	2	48.13	0	0.00	48.10	2	1,211	0.17%
2021/02/19	0	0.00	1	49.40	49.80	-1	2,528	-0.04%
2021/02/18	0.1	49.00	0	0.00	48.55	0.1	2,523	0.00%
2021/01/20	1	44.80	0	0.00	44.75	1	3,466	0.03%
2021/01/19	0.1	48.00	0	0.00	47.35	0.1	3,526	0.00%
2021/01/15	1	46.60	0	0.00	46.65	1	3,762	0.03%
2021/01/12	0	0.00	6	48.00	47.80	-6	4,234	-0.14%
2021/01/11	0	0.00	8	48.95	49.00	-8	4,499	-0.18%
2020/12/25	0	0.00	1	54.00	52.80	-1	4,791	-0.02%
2020/12/22	0	0.00	1	50.00	50.00	-1	4,721	-0.02%
2020/12/18	0	0.00	11	51.99	52.00	-11	4,711	-0.23%
2020/12/16	0	0.00	1	53.00	52.50	-1	4,704	-0.02%
2020/12/15	1	54.20	0	0.00	52.20	1	4,691	0.02%
2020/12/14	10	52.50	0	0.00	52.80	10	4,604	0.22%
2020/12/11	1	51.00	14	51.09	51.10	-13	4,589	-0.28%
2020/12/10	7	52.41	7	52.19	52.20	0	4,573	0.00%
2020/12/09	16	55.19	2	55.50	54.70	14	4,521	0.31%
2020/12/08	1.1	55.04	0	0.00	55.00	1.1	4,529	0.02%
2020/12/07	0	0.00	1	56.40	55.00	-1	4,591	-0.02%
2020/12/04	5	56.50	11	55.53	55.50	-6	4,599	-0.13%
2020/12/03	8	57.44	5	57.30	55.50	3	4,602	0.07%
2020/12/01	6	54.83	2	54.95	54.90	4	4,412	0.09%
2020/11/30	3	57.07	3	56.47	56.10	0	4,380	0.00%
2020/11/27	7	56.09	1.1	55.96	56.70	5.9	4,321	0.14%
2020/11/26	18.1	56.78	29	58.14	55.40	-11	4,245	-0.26%
2020/11/25	10	55.59	0	0.00	54.70	10	3,601	0.28%
2020/11/20	11	57.18	8	55.89	53.50	3	3,451	0.09%
2020/11/19	0	0.00	1	56.00	56.40	-1	3,221	-0.03%
2020/11/18	0	0.00	6	51.40	51.30	-6	3,072	-0.20%
2020/11/17	0	0.00	3	51.40	51.80	-3	3,067	-0.10%
2020/11/12	0.1	51.00	0	0.00	51.00	0.1	3,026	0.00%
2020/11/10	1	53.00	2	52.20	52.20	-1	2,985	-0.03%
2020/11/09	4	55.23	2	55.15	55.20	2	2,932	0.07%
2020/11/06	23	55.21	22	54.35	54.80	1	2,798	0.04%
2020/11/05	2	54.45	0	0.00	55.10	2	2,597	0.08%
2020/11/04	0	0.00	5	50.88	50.10	-5	2,414	-0.21%
2020/11/02	0	0.00	1	49.65	51.10	-1	2,363	-0.04%
2020/10/30	2	51.00	0	0.00	50.50	2	2,322	0.09%
2020/10/29	2	53.70	22	53.67	53.00	-20	2,243	-0.89%
2020/10/28	21	53.49	0	0.00	53.80	21	2,171	0.97%
2020/10/27	1	54.00	0	0.00	54.00	1	2,101	0.05%
2020/10/26	1	55.80	2	52.55	52.80	-1	2,030	-0.05%
2020/10/23	4	56.28	2	56.30	55.50	2	1,939	0.10%
2020/10/22	14	56.81	7	57.71	55.00	7	1,792	0.39%
2020/10/21	0	0.00	4	54.20	54.20	-4	1,492	-0.27%
2020/10/20	0	0.00	1	50.10	49.30	-1	1,399	-0.07%
2020/10/19	5	51.74	9	51.27	49.70	-4	1,308	-0.31%
2020/10/16	9	49.66	0	0.00	50.50	9	1,035	0.87%
2020/10/14	2	40.48	2	39.18	41.80	0	716	0.00%
2020/10/13	1	37.65	0	0.00	38.00	1	663	0.15%
2020/09/25	0	0.00	1	33.60	34.20	-1	783	-0.13%
2020/09/18	0	0.00	1	38.10	38.20	-1	778	-0.13%
2020/09/16	1	37.50	0	0.00	37.50	1	775	0.13%
2020/09/11	1	39.05	0	0.00	38.50	1	766	0.13%
2020/09/10	2	41.30	1	42.15	40.35	1	739	0.14%
2020/09/09	1	39.50	0	0.00	39.20	1	667	0.15%
2020/09/01	20	37.25	20	37.58	37.50	0	658	0.00%
2020/08/11	1	34.50	0	0.00	34.35	1	791	0.13%
2020/07/10	0	0.00	1	40.40	40.25	-1	1,542	-0.06%
2020/07/08	1	43.40	3	43.33	43.10	-2	1,551	-0.13%
2020/07/07	6	44.21	3	44.03	44.50	3	1,540	0.19%
2020/07/03	0	0.00	1.1	41.12	40.90	-1.1	1,566	-0.07%
2020/07/02	1	41.60	0	0.00	41.60	1	1,588	0.06%
2020/06/19	0.1	41.90	0	0.00	41.50	0.1	1,702	0.00%
2020/06/17	1	40.50	0	0.00	40.40	1	1,694	0.06%
2020/06/12	3	39.75	0	0.00	40.45	3	1,754	0.17%
2020/06/02	2	45.58	2	45.48	45.55	0	1,797	0.00%
2020/06/01	0	0.00	4	43.36	43.75	-4	1,768	-0.23%
2020/05/29	0	0.00	1	43.50	43.20	-1	1,761	-0.06%
2020/05/28	0	0.00	3	44.75	43.70	-3	1,759	-0.17%
2020/05/26	7	45.17	0	0.00	44.65	7	1,769	0.40%
2020/05/20	2	44.50	0	0.00	45.20	2	1,743	0.11%
2020/05/04	0	0.00	9	43.10	42.65	-9	1,357	-0.66%
2020/04/30	4	44.00	0	0.00	43.85	4	1,357	0.29%
2020/04/27	4	46.43	4	46.19	45.35	0	1,373	0.00%
2020/04/24	0	0.00	1	41.50	44.90	-1	1,277	-0.08%
2020/04/23	1	40.70	10	40.24	40.85	-9	1,187	-0.76%
2020/04/22	1	39.50	0	0.00	39.75	1	1,184	0.08%
2020/04/20	1	41.60	1	41.10	41.80	0	1,162	0.00%
2020/04/17	1	41.65	0	0.00	40.50	1	1,159	0.09%
2020/04/16	6	41.62	2	41.85	41.50	4	1,147	0.35%
2020/04/14	6	41.94	5	42.20	42.10	1	1,136	0.09%
2020/04/13	0	0.00	1	40.40	39.75	-1	1,126	-0.09%
2020/04/10	1	41.10	0	0.00	41.10	1	1,126	0.09%
2020/04/09	10	42.50	10	41.90	41.85	0	1,133	0.00%
2020/04/08	20	42.09	22	42.44	42.00	-2	1,114	-0.18%
2020/04/07	1	39.00	0	0.00	40.80	1	1,066	0.09%
2020/04/06	0	0.00	3	37.10	37.10	-3	1,051	-0.29%
2020/03/31	1	37.00	2	37.93	38.25	-1	1,094	-0.09%
2020/03/30	3	32.90	15	34.06	36.50	-12	1,081	-1.11%
2020/03/27	12	31.28	0	0.00	33.20	12	1,053	1.14%
2020/03/26	1	30.95	0	0.00	30.20	1	1,047	0.10%
2020/03/25	2	29.50	1	29.50	30.10	1	1,056	0.09%
2020/03/24	2	27.38	0	0.00	27.40	2	1,098	0.18%
2020/03/18	10	30.63	4	31.10	29.65	6	1,414	0.42%
2020/03/16	4	37.88	0	0.00	36.55	4	1,342	0.30%
2020/03/12	0	0.00	2	45.30	45.10	-2	1,297	-0.15%
2020/03/02	1	53.30	1	53.30	54.00	0	1,440	0.00%
2020/02/27	1	53.40	0	0.00	53.40	1	1,452	0.07%
2020/02/24	2	56.65	1	56.60	56.60	1	1,527	0.07%
2020/02/20	0.3	58.70	0	0.00	58.70	0.3	1,588	0.02%
2020/02/19	0.2	58.20	0	0.00	58.00	0.2	1,602	0.01%
2020/02/18	1	59.00	0	0.00	57.80	1	1,623	0.06%
2020/02/17	1	58.20	0	0.00	58.20	1	1,666	0.06%
2020/02/12	1	59.70	0	0.00	60.40	1	1,847	0.05%
2020/02/06	1.2	59.62	0	0.00	59.70	1.2	2,088	0.06%
2020/01/31	0	0.00	1	58.70	61.50	-1	3,048	-0.03%
2020/01/30	1	63.60	0	0.00	63.50	1	3,146	0.03%
2020/01/20	3.1	70.53	2	71.25	70.50	1.1	3,153	0.03%
2020/01/13	0	0.00	1	70.10	70.00	-1	3,393	-0.03%
2020/01/09	1	69.60	0	0.00	69.10	1	3,403	0.03%
2020/01/08	1	69.00	0	0.00	69.00	1	3,403	0.03%
2020/01/07	1	69.80	0	0.00	69.70	1	3,402	0.03%
2020/01/06	1	71.20	8	70.80	70.60	-7	3,423	-0.20%
2020/01/03	0	0.00	1	73.70	71.90	-1	3,450	-0.03%
2020/01/02	0.2	73.20	1	73.40	73.20	-0.8	3,448	-0.02%
2019/12/31	7	73.27	1	73.00	72.80	6	3,465	0.17%
2019/12/26	1	74.20	6	74.00	73.20	-5	3,447	-0.15%
2019/12/25	0	0.00	6	72.05	72.80	-6	3,397	-0.18%
2019/12/24	1	71.00	5	70.84	70.60	-4	3,384	-0.12%
2019/12/23	5	71.20	6	71.22	71.40	-1	3,437	-0.03%
2019/12/20	4	72.58	0	0.00	72.20	4	3,428	0.12%
2019/12/19	17	73.06	8	73.34	72.20	9	3,421	0.26%
2019/12/18	12	73.81	10	73.36	72.10	2	3,371	0.06%
2019/12/17	10	73.10	9	74.20	74.00	1	3,300	0.03%
2019/12/13	1	67.60	0	0.00	67.50	1	3,048	0.03%
2019/12/10	1	68.60	0	0.00	68.60	1	3,069	0.03%
2019/12/03	1	70.20	1	69.90	69.90	0	3,146	0.00%
2019/12/02	0	0.00	2	68.50	69.70	-2	3,154	-0.06%
2019/11/29	0	0.00	1	71.30	70.30	-1	3,160	-0.03%
2019/11/28	8	73.76	9	72.39	72.00	-1	3,218	-0.03%
2019/11/27	1	71.00	2	70.70	70.30	-1	3,154	-0.03%
2019/11/22	4	70.33	1	70.60	70.50	3	3,105	0.10%
2019/11/21	1	67.00	1	68.60	68.40	0	3,075	0.00%
2019/11/19	1	70.00	0	0.00	70.00	1	3,061	0.03%
2019/11/18	1	70.40	1	70.60	70.50	0	3,025	0.00%
2019/11/13	0	0.00	6	72.53	73.40	-6	2,969	-0.20%
2019/11/12	9	73.76	7	74.04	74.50	2	2,953	0.07%
2019/11/11	9	73.87	6	71.37	71.10	3	2,908	0.10%
2019/11/07	0	0.00	1	78.20	78.00	-1	2,766	-0.04%
2019/11/06	0	0.00	1	78.80	78.00	-1	2,711	-0.04%
2019/11/05	1	81.00	0	0.00	81.00	1	2,646	0.04%
2019/11/04	2	82.50	2	80.80	80.60	0	2,590	0.00%
2019/11/01	8	79.51	6	79.18	78.80	2	2,446	0.08%
2019/10/31	16	82.05	18	78.62	76.10	-2	2,295	-0.09%
2019/10/30	8	80.44	11	80.21	80.90	-3	2,036	-0.15%
2019/10/29	0	0.00	2	73.30	76.30	-2	1,682	-0.12%
2019/10/25	1	70.30	0	0.00	69.20	1	1,729	0.06%
2019/10/24	5	71.00	0	0.00	69.30	5	1,694	0.30%
2019/10/23	0	0.00	11	68.55	68.30	-11	1,612	-0.68%
2019/10/22	11	68.78	1	67.00	68.20	10	1,591	0.63%
2019/10/21	0	0.00	2	65.60	65.60	-2	1,542	-0.13%
2019/10/16	0	0.00	2	65.80	65.20	-2	1,551	-0.13%
2019/10/08	0	0.00	4	66.05	66.10	-4	1,538	-0.26%
2019/10/07	1	67.30	0	0.00	66.20	1	1,549	0.06%
2019/10/01	0	0.00	1	64.70	64.70	-1	1,600	-0.06%
2019/09/27	0	0.00	3	64.60	65.00	-3	1,619	-0.19%
2019/09/26	6	67.22	0	0.00	65.50	6	1,644	0.36%
2019/09/24	0	0.00	3	65.40	65.80	-3	1,692	-0.18%
2019/09/23	0	0.00	2	65.20	64.80	-2	1,721	-0.12%
2019/09/20	3	64.60	3	65.40	64.60	0	1,799	0.00%
2019/09/18	0	0.00	1	64.20	64.10	-1	1,795	-0.06%
2019/09/17	0	0.00	3	63.80	64.00	-3	1,795	-0.17%
2019/09/16	0	0.00	2	64.40	63.90	-2	1,800	-0.11%
2019/09/11	4	65.48	1	65.20	64.90	3	1,804	0.17%
2019/09/10	2	66.50	0	0.00	66.50	2	1,788	0.11%
2019/09/06	1	69.20	5	69.30	68.50	-4	1,792	-0.22%
2019/09/05	5	67.54	0	0.00	68.00	5	1,739	0.29%
2019/09/03	0	0.00	1	68.80	66.50	-1	1,720	-0.06%
2019/09/02	5	68.82	3	68.60	68.50	2	1,704	0.12%
2019/08/29	0	0.00	2	64.20	64.70	-2	1,607	-0.12%
2019/08/23	3	66.53	2	65.10	66.00	1	1,639	0.06%
2019/08/22	2	66.40	2	66.30	66.40	0	1,622	0.00%
2019/08/20	1	66.20	0	0.00	65.90	1	1,641	0.06%
2019/08/13	0	0.00	1	64.30	64.00	-1	1,654	-0.06%
2019/08/06	2	65.00	0	0.00	65.10	2	1,668	0.12%
2019/08/05	1	65.80	8	65.04	64.60	-7	1,670	-0.42%
2019/08/02	5	64.22	3	64.23	64.10	2	1,681	0.12%
2019/08/01	4	66.88	2	66.70	67.30	2	1,677	0.12%
2019/07/31	2	68.20	1	68.80	68.70	1	1,655	0.06%
2019/07/30	2	68.60	0	0.00	69.20	2	1,630	0.12%
2019/07/29	0	0.00	1.1	69.73	72.20	-1.1	1,553	-0.07%
2019/07/26	0	0.00	1	64.50	65.70	-1	1,434	-0.07%
2019/07/24	1.1	64.22	0	0.00	64.20	1.1	1,410	0.08%
2019/07/23	1	66.90	0	0.00	66.60	1	1,416	0.07%
2019/07/22	0	0.00	1	65.00	65.50	-1	1,414	-0.07%
2019/07/17	2	67.00	0	0.00	67.30	2	1,457	0.14%
2019/07/15	5	67.30	0	0.00	67.10	5	1,507	0.33%
2019/07/11	0	0.00	3	69.10	68.50	-3	1,532	-0.20%
2019/07/08	2	67.60	0	0.00	67.60	2	1,512	0.13%
2019/07/02	0	0.00	1	69.00	69.90	-1	1,503	-0.07%
2019/07/01	1	68.60	0	0.00	68.90	1	1,449	0.07%
2019/06/28	0	0.00	1	66.00	66.20	-1	1,413	-0.07%
2019/06/27	3	61.70	4	65.35	66.00	-1	1,407	-0.07%
2019/06/21	1	61.10	0.1	60.40	60.70	0.9	1,370	0.07%
2019/06/14	0	0.00	1	59.20	59.90	-1	1,385	-0.07%
2019/06/12	0	0.00	1	59.00	59.20	-1	1,401	-0.07%
2019/06/11	1	58.50	0	0.00	58.20	1	1,434	0.07%
2019/06/04	0	0.00	4	58.00	59.00	-4	1,496	-0.27%
2019/05/30	0.1	57.60	0	0.00	57.50	0.1	1,532	0.00%
2019/05/28	5	55.82	0	0.00	57.10	5	1,564	0.32%
2019/05/24	0	0.00	1	52.20	54.40	-1	1,609	-0.06%
2019/05/23	0	0.00	10	51.50	50.10	-10	1,621	-0.62%
2019/05/21	1	53.10	3	53.30	53.50	-2	1,700	-0.12%
2019/05/14	2	58.50	0	0.00	59.40	2	1,892	0.11%
2019/05/13	0	0.00	1	58.20	58.30	-1	1,938	-0.05%
2019/05/10	1	60.40	0	0.00	60.40	1	1,982	0.05%
2019/05/09	2	59.50	2	60.20	60.00	0	1,962	0.00%
2019/05/06	3	57.27	2	57.95	57.10	1	1,977	0.05%
2019/05/02	1	60.70	0	0.00	60.50	1	1,967	0.05%
2019/04/30	0	0.00	1	58.90	59.00	-1	1,979	-0.05%
2019/04/29	11	60.27	0	0.00	58.40	11	2,006	0.55%
2019/04/26	1	62.30	0	0.00	61.30	1	2,016	0.05%
2019/04/24	0	0.00	1	64.90	64.80	-1	2,041	-0.05%
2019/04/23	1	63.90	1	65.60	64.70	0	2,081	0.00%
2019/04/22	1	61.20	2	63.40	66.10	-1	2,109	-0.05%
2019/04/19	1	59.90	0	0.00	60.50	1	2,143	0.05%
2019/04/18	2	59.10	0	0.00	59.20	2	2,157	0.09%
2019/04/17	1	62.20	0	0.00	62.00	1	2,163	0.05%
2019/04/15	0	0.00	2	64.50	64.50	-2	2,219	-0.09%
2019/04/12	2	62.10	1	62.50	62.20	1	2,229	0.04%
2019/04/11	1	66.00	2	65.80	63.20	-1	2,232	-0.04%
2019/04/10	4	67.38	5	67.86	66.00	-1	2,218	-0.05%
2019/04/08	5	67.00	0	0.00	67.70	5	2,241	0.22%
2019/04/01	0	0.00	2	64.20	64.90	-2	2,446	-0.08%
2019/03/29	1	62.10	0	0.00	61.50	1	2,433	0.04%
2019/03/28	0	0.00	2	63.10	62.60	-2	2,447	-0.08%
2019/03/26	1	66.00	0	0.00	65.30	1	2,515	0.04%
2019/03/25	1	65.60	0	0.00	65.50	1	2,572	0.04%
2019/03/18	0	0.00	2	68.55	67.90	-2	2,942	-0.07%
2019/03/15	2	69.90	0	0.00	70.00	2	2,981	0.07%
2019/03/11	2	67.90	1	67.90	66.10	1	2,994	0.03%
2019/03/08	3	65.23	1	67.20	68.00	2	2,967	0.07%
2019/03/07	1	68.80	0	0.00	66.30	1	2,941	0.03%
2019/03/06	0	0.00	1	70.80	70.40	-1	2,893	-0.03%
2019/03/04	0	0.00	1	73.00	72.80	-1	2,847	-0.04%
2019/02/26	1	69.80	1	71.10	69.60	0	2,800	0.00%
2019/02/25	1	67.80	1	69.90	71.80	0	2,776	0.00%
2019/02/22	1	67.10	1	68.50	66.90	0	2,721	0.00%
2019/02/21	1	69.50	2	69.95	69.70	-1	2,679	-0.04%
2019/02/20	0	0.00	3	69.80	72.10	-3	2,639	-0.11%
2019/02/18	0	0.00	2	68.70	68.70	-2	2,509	-0.08%
2019/02/12	1	56.20	0	0.00	58.80	1	2,316	0.04%
2019/01/28	0	0.00	2	52.00	52.00	-2	2,168	-0.09%
2019/01/21	0	0.00	1	49.35	49.20	-1	2,064	-0.05%
2019/01/18	2	52.90	1	51.00	50.80	1	2,027	0.05%
2019/01/16	1	52.70	0	0.00	52.50	1	1,941	0.05%
2019/01/15	0	0.00	2	54.00	52.90	-2	1,909	-0.10%
2019/01/14	2	50.30	0	0.00	50.40	2	1,844	0.11%
2019/01/11	0	0.00	1	47.90	50.20	-1	1,779	-0.06%
2019/01/10	2	46.18	0	0.00	45.85	2	1,672	0.12%
2019/01/09	1	45.35	0	0.00	46.05	1	1,637	0.06%
2019/01/04	0	0.00	2	42.48	42.70	-2	1,503	-0.13%
2019/01/02	0	0.00	1	46.00	45.40	-1	1,450	-0.07%
2018/12/28	1	44.55	0	0.00	45.30	1	1,426	0.07%
2018/12/27	0	0.00	1	47.00	46.00	-1	1,401	-0.07%
2018/12/26	4	46.39	0	0.00	45.30	4	1,353	0.30%
2018/12/25	1	49.00	0	0.00	49.00	1	1,280	0.08%
2018/12/24	0	0.00	1	46.20	47.30	-1	1,161	-0.09%
2018/12/21	1	43.40	0	0.00	43.80	1	1,065	0.09%
2018/12/14	0	0.00	2	45.55	45.00	-2	759	-0.26%
2018/12/11	0	0.00	2	37.25	38.80	-2	449	-0.44%
2018/12/10	1	38.90	0	0.00	37.60	1	389	0.26%
2018/12/07	1	39.40	11	39.12	39.60	-10	325	-3.07%