達邦蛋白 (6578)-富邦-三重券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
17.80
漲跌
▲0.15
漲幅
+0.85%
成交量
67張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	20.35	20.20	-1	255	-0.39%
2024/12/11	2	20.70	1	20.55	19.95	1	249	0.40%
2024/11/29	0	0.00	2	18.90	19.10	-2	243	-0.82%
2024/11/28	1	18.35	0	0.00	18.15	1	236	0.42%
2024/11/20	2	18.85	0	0.00	18.80	2	237	0.84%
2024/11/15	2	18.25	17	18.67	19.00	-15	241	-6.22%
2024/11/14	1	18.65	43	18.76	18.25	-42	238	-17.62%
2024/11/13	0	0.00	90	18.86	18.85	-90	233	-38.62%
2024/11/12	4	18.94	46	18.98	18.90	-42	233	-18.01%
2024/11/08	118	19.72	0	0.00	19.50	118	231	51.06%	大買/鉅額交易
2024/11/07	13	19.60	0	0.00	19.55	13	231	5.61%
2024/11/05	0	0.00	13	19.89	19.70	-13	236	-5.51%
2024/11/01	39	19.56	154	19.38	19.45	-115	263	-43.72%	大賣/鉅額交易
2024/10/22	10	20.45	0	0.00	20.30	10	256	3.89%
2024/10/21	11	20.90	0	0.00	20.65	11	264	4.16%
2024/10/18	31	20.77	3	20.65	20.80	28	269	10.40%
2024/10/17	1	21.60	15	21.77	21.60	-14	265	-5.26%
2024/10/16	3	21.55	17	21.56	21.50	-14	272	-5.13%
2024/10/11	8	21.30	8	21.58	22.15	0	316	0.00%
2024/10/07	3	22.10	3	22.28	22.20	0	526	0.00%
2024/09/26	0	0.00	1	22.85	22.75	-1	679	-0.15%
2024/09/25	0	0.00	9	22.88	22.55	-9	724	-1.24%
2024/09/24	1	22.35	10	22.63	22.55	-9	742	-1.21%
2024/09/23	0	0.00	1	22.60	22.60	-1	756	-0.13%
2024/09/20	20	22.40	0	0.00	22.15	20	808	2.47%
2024/09/19	0	0.00	2	22.60	22.40	-2	837	-0.24%
2024/09/18	0	0.00	1	21.95	21.95	-1	876	-0.11%
2024/09/16	2	21.80	2	22.05	21.95	0	883	0.00%
2024/09/13	5	22.05	19	22.22	22.00	-14	889	-1.57%
2024/09/11	1	21.05	1	21.70	21.15	0	915	0.00%
2024/09/10	0	0.00	1	21.60	21.05	-1	920	-0.11%
2024/09/09	20	21.48	0	0.00	21.50	20	926	2.16%
2024/09/06	1	21.90	0	0.00	21.70	1	928	0.11%
2024/09/04	3	22.07	4	22.26	22.20	-1	943	-0.11%
2024/09/02	4	23.38	3	23.58	23.60	1	959	0.10%
2024/08/28	1	23.35	1	23.65	23.30	0	1,051	0.00%
2024/08/23	1	22.90	1	23.15	23.05	0	1,060	0.00%
2024/08/22	0	0.00	1	23.50	23.35	-1	1,062	-0.09%
2024/08/21	0	0.00	6	23.45	23.45	-6	1,067	-0.56%
2024/08/20	30	23.54	13	23.70	23.10	17	1,074	1.58%
2024/08/16	3	23.45	38	23.18	22.85	-35	1,092	-3.20%
2024/08/14	10	22.50	10	23.00	22.15	0	1,094	0.00%
2024/08/13	38	22.74	2	23.05	22.80	36	1,097	3.28%
2024/08/09	3	23.35	3	23.78	22.75	0	1,112	0.00%
2024/08/07	0	0.00	9	22.05	22.85	-9	1,115	-0.81%
2024/08/06	0	0.00	3	20.50	20.80	-3	1,122	-0.27%
2024/08/05	7	21.37	1	21.70	20.95	6	1,116	0.54%
2024/08/01	1	24.10	19	24.15	24.25	-18	1,110	-1.62%
2024/07/31	2	23.40	10	23.68	23.50	-8	1,115	-0.72%
2024/07/30	40	23.50	11	23.64	23.65	29	1,120	2.59%
2024/07/29	2	24.50	0	0.00	24.35	2	1,129	0.18%
2024/07/26	1	24.40	0	0.00	24.40	1	1,136	0.09%
2024/07/23	43	25.32	19	24.96	24.80	24	1,157	2.07%
2024/07/19	24	25.12	4	25.53	24.75	20	1,196	1.67%
2024/07/18	10	25.26	2	25.45	25.40	8	1,210	0.66%
2024/07/17	16	25.92	13	25.91	25.75	3	1,275	0.24%
2024/07/16	61	25.52	1	25.60	25.40	60	1,309	4.58%
2024/07/15	9	25.74	0	0.00	25.15	9	1,318	0.68%
2024/07/12	33	26.14	3	26.33	26.20	30	1,321	2.27%
2024/07/11	10	26.04	12	26.06	26.00	-2	1,330	-0.15%
2024/07/10	5	29.18	2	29.53	28.85	3	1,249	0.24%
2024/07/09	13	30.25	3	29.73	29.65	10	1,243	0.80%
2024/07/08	23	32.22	23	32.80	32.80	0	1,151	0.00%
2024/07/05	0	0.00	13	29.95	29.85	-13	1,085	-1.20%
2024/07/04	12	29.55	6	29.88	29.35	6	1,108	0.54%
2024/07/03	8	29.69	7	29.89	29.70	1	1,204	0.08%
2024/07/02	2	29.78	0	0.00	29.90	2	1,321	0.15%
2024/07/01	28	29.02	30	29.82	29.90	-2	1,369	-0.15%
2024/06/28	13	27.29	35	27.71	28.35	-22	1,385	-1.59%
2024/06/27	5	27.59	3	27.70	27.20	2	1,451	0.14%
2024/06/26	25	27.76	5	27.30	27.30	20	1,528	1.31%
2024/06/25	4	29.23	3	29.70	28.95	1	1,481	0.07%
2024/06/24	0	0.00	7	29.37	29.75	-7	1,454	-0.48%
2024/06/21	2	28.40	0	0.00	28.35	2	1,418	0.14%
2024/06/20	14	28.65	17	28.88	28.70	-3	1,413	-0.21%
2024/06/19	8	28.64	8	28.40	28.40	0	1,413	0.00%
2024/06/18	2	29.35	30	29.29	29.15	-28	1,408	-1.99%
2024/06/17	13	28.99	29	28.96	28.65	-16	1,402	-1.14%
2024/06/14	10	28.76	19	29.01	28.70	-9	1,404	-0.64%
2024/06/13	0	0.00	2	28.95	28.80	-2	1,411	-0.14%
2024/06/12	53	28.69	5	28.65	28.55	48	1,417	3.39%
2024/06/11	45	28.82	33	29.08	29.20	12	1,414	0.85%
2024/06/07	4	28.68	12	28.84	28.55	-8	1,422	-0.56%
2024/06/06	11	28.46	2	28.73	28.30	9	1,434	0.63%
2024/06/05	11	29.70	6	29.17	29.40	5	1,443	0.35%
2024/06/04	1	30.75	6	29.65	30.80	-5	1,427	-0.35%
2024/06/03	59	28.41	67	28.54	28.75	-8	1,399	-0.57%
2024/05/31	6	27.75	15	28.40	27.95	-9	1,408	-0.64%
2024/05/30	6	27.78	0	0.00	27.65	6	1,420	0.42%
2024/05/29	18	28.21	13	28.34	27.90	5	1,442	0.35%
2024/05/28	10	28.00	2	28.40	27.85	8	1,463	0.55%
2024/05/24	15	27.69	15	27.99	28.00	0	1,517	0.00%
2024/05/23	2	28.30	2	28.35	28.35	0	1,541	0.00%
2024/05/22	8	27.46	81	28.09	28.90	-73	1,579	-4.62%
2024/05/21	47	27.53	16	27.72	27.30	31	1,601	1.94%
2024/05/20	17	27.34	9	27.68	27.40	8	1,728	0.46%
2024/05/17	11	27.10	19	27.26	27.35	-8	1,763	-0.45%
2024/05/16	9	27.42	5	27.85	26.90	4	1,797	0.22%
2024/05/15	7	27.56	7	27.57	27.50	0	1,789	0.00%
2024/05/14	9	28.16	4	28.45	27.90	5	1,784	0.28%
2024/05/13	4	28.25	7	28.55	28.20	-3	1,787	-0.17%
2024/05/10	41	27.31	38	27.96	28.30	3	1,784	0.17%
2024/05/09	1	27.80	0	0.00	27.75	1	1,770	0.06%
2024/05/08	19	28.06	10	27.74	27.75	9	1,764	0.51%
2024/05/06	2	27.80	2	28.45	28.25	0	1,749	0.00%
2024/05/03	4	27.90	5	27.90	27.80	-1	1,745	-0.06%
2024/05/02	9	27.88	22	28.02	28.35	-13	1,738	-0.75%
2024/04/30	4	27.98	2	27.60	27.60	2	1,724	0.12%
2024/04/29	28	28.46	11	29.40	28.10	17	1,721	0.99%
2024/04/26	21	28.81	13	29.97	28.55	8	1,701	0.47%
2024/04/25	20	29.18	7	29.40	29.40	13	1,694	0.77%
2024/04/24	11	29.90	8	30.13	30.00	3	1,663	0.18%
2024/04/23	2	29.70	2	30.28	30.00	0	1,645	0.00%
2024/04/19	4	29.10	4	29.49	29.05	0	1,539	0.00%
2024/04/18	4	29.33	5	29.98	29.50	-1	1,523	-0.07%
2024/04/17	0	0.00	5	29.05	29.95	-5	1,501	-0.33%
2024/04/16	4	27.60	4	27.78	27.75	0	1,478	0.00%
2024/04/15	3	28.00	1	28.15	28.15	2	1,471	0.14%
2024/04/12	0	0.00	1	28.30	28.00	-1	1,466	-0.07%
2024/04/11	5	27.74	5	27.76	27.80	0	1,457	0.00%
2024/04/10	0	0.00	3.3	28.43	28.85	-3.3	1,433	-0.23%
2024/04/09	12	29.61	7	29.06	28.50	5	1,405	0.36%
2024/04/08	1	29.80	3	30.28	31.00	-2	1,304	-0.15%
2024/04/03	6	28.52	4	28.50	28.20	2	1,189	0.17%
2024/04/02	2	27.35	3	27.15	27.60	-1	1,126	-0.09%
2024/04/01	8	26.40	7	26.82	27.80	1	1,068	0.09%
2024/03/29	0	0.00	89	25.02	25.30	-89	986	-9.02%
2024/03/28	7	24.15	54	24.24	24.25	-47	918	-5.12%
2024/03/27	0	0.00	8	23.85	23.95	-8	912	-0.88%
2024/03/26	6	23.53	6	23.25	23.25	0	910	0.00%
2024/03/25	0	0.00	2	24.03	23.70	-2	907	-0.22%
2024/03/22	7	23.37	13	23.65	23.65	-6	908	-0.66%
2024/03/21	86	23.69	6	23.60	23.50	80	905	8.84%
2024/03/20	4	23.75	0	0.00	23.55	4	902	0.44%
2024/03/19	52	24.03	1	24.50	23.85	51	900	5.66%
2024/03/18	12	23.88	56	24.29	24.30	-44	891	-4.93%
2024/03/15	65	23.63	4	23.60	23.60	61	884	6.89%
2024/03/14	2	23.75	3	24.15	24.15	-1	883	-0.11%
2024/03/13	8	23.94	7	24.06	24.00	1	888	0.11%
2024/03/11	0	0.00	2	24.25	23.90	-2	863	-0.23%
2024/03/08	14	23.76	12.1	22.91	22.90	1.9	850	0.22%
2024/03/07	5	23.92	5.2	24.34	24.25	-0.2	836	-0.02%
2024/03/06	7	23.91	7	24.42	24.20	0	840	0.00%
2024/03/05	0	0.00	1	24.50	24.35	-1	839	-0.12%
2024/03/04	2	23.80	2	24.75	24.45	0	846	0.00%
2024/03/01	8	23.83	12.2	23.91	23.80	-4.2	862	-0.49%
2024/02/29	5.5	24.00	0	0.00	24.15	5.5	891	0.62%
2024/02/27	4	23.13	9	23.21	23.00	-5	964	-0.52%
2024/02/26	9	22.92	4	23.25	23.30	5	1,005	0.50%
2024/02/23	2	22.43	10	23.04	22.85	-8	988	-0.81%
2024/02/22	7	22.61	0	0.00	22.20	7	947	0.74%
2024/02/21	3	23.15	0	0.00	23.05	3	915	0.33%
2024/02/19	0	0.00	7	22.15	22.85	-7	756	-0.93%