LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    540
  • 產業
    上櫃 農業科技業類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邦蛋白 (6578)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00823.8523.95-8912-0.88%
2024/03/26623.53623.2523.2509100.00%
2024/03/2500.00224.0323.70-2907-0.22%
2024/03/22723.371323.6523.65-6908-0.66%
2024/03/218623.69623.6023.50809058.84%
2024/03/20423.7500.0023.5549020.44%
2024/03/195224.03124.5023.85519005.66%
2024/03/181223.885624.2924.30-44891-4.93%
2024/03/156523.63423.6023.60618846.89%
2024/03/14223.75324.1524.15-1883-0.11%
2024/03/13823.94724.0624.0018880.11%
2024/03/1100.00224.2523.90-2863-0.23%
2024/03/081423.7612.122.9122.901.98500.22%
2024/03/07523.925.224.3424.25-0.2836-0.02%
2024/03/06723.91724.4224.2008400.00%
2024/03/0500.00124.5024.35-1839-0.12%
2024/03/04223.80224.7524.4508460.00%
2024/03/01823.8312.223.9123.80-4.2862-0.49%
2024/02/295.524.0000.0024.155.58910.62%
2024/02/27423.13923.2123.00-5964-0.52%
2024/02/26922.92423.2523.3051,0050.50%
2024/02/23222.431023.0422.85-8988-0.81%
2024/02/22722.6100.0022.2079470.74%
2024/02/21323.1500.0023.0539150.33%
2024/02/1900.00722.1522.85-7756-0.93%
2024/01/2400.00121.1521.00-1761-0.13%
2024/01/15120.30720.1620.30-6715-0.84%
2024/01/12119.90519.6519.65-4712-0.56%
2024/01/0200.00221.6021.35-2672-0.30%
2023/12/28120.50120.7020.7006410.00%
2023/12/2500.00121.5521.00-1630-0.16%
2023/12/1900.00520.4020.10-5603-0.83%
2023/12/1800.00720.3020.20-7600-1.17%
2023/12/141220.1000.0019.90125892.04%
2023/12/1200.001020.2320.30-10580-1.72%
2023/12/11120.8500.0020.8015720.17%
2023/12/081021.4200.0020.90105651.77%
2023/12/04120.8000.0020.7015310.19%
2023/11/30121.301620.7420.75-15505-2.97%
2023/11/291621.8800.0021.80164843.31%
2023/11/28221.75121.9521.8514600.22%
2023/11/27120.55220.9921.30-1418-0.24%
2023/11/2400.00021.9020.550365-0.01%
2023/11/22219.55219.6319.5001850.00%
2023/11/21018.95119.4519.20-1169-0.59%
2023/11/20119.1500.0019.0511630.61%
2023/11/162.119.05219.3019.100.11550.03%
2023/11/15219.23519.5019.10-3148-2.01%
2023/11/14519.109.218.9819.20-4.2124-3.35%
2023/11/13517.703317.9517.95-28103-27.01%
2023/11/10417.953518.0017.90-3199-31.09%
2023/11/095917.7800.0017.70599462.76%
2023/11/0700.00117.5017.35-191-1.09%
2023/11/0600.00217.2817.35-291-2.19%
2023/11/0300.0039.517.0617.10-39.588-44.68%
2023/11/02716.80916.9717.00-288-2.27%
2023/11/011816.9000.0016.80189219.56%
2023/10/3100.001317.1316.70-1393-13.90%
2023/10/30116.85817.1617.05-796-7.28%
2023/10/261316.9000.0016.90139813.25%
2023/10/24716.7300.0016.7571026.86%
2023/10/231216.7500.0016.751210711.11%
2023/10/18216.9000.0016.7021201.67%
2023/10/17917.0100.0017.0091217.40%
2023/10/1100.001617.3017.25-16134-11.89%
2023/10/0600.003617.4417.35-36136-26.44%
2023/10/0500.001017.4517.40-10136-7.32%
2023/10/0400.00617.2917.30-6136-4.40%
2023/10/0300.001117.3017.20-11138-7.92%
2023/10/0200.001617.2417.20-16140-11.42%
2023/09/2800.004217.2317.15-42142-29.45%
2023/09/2700.00217.3017.15-2143-1.40%
2023/09/264217.31317.4017.303914526.74%
2023/09/2500.001617.4717.30-16147-10.86%
2023/09/2200.00917.1517.10-9149-6.00%
2023/09/2100.00717.1317.15-7182-3.83%
2023/09/206017.191017.2517.155018427.09%
2023/09/1800.002617.0817.00-26185-13.98%
2023/09/152617.00817.1117.05181899.48%
2023/09/14017.852017.1117.10-20194-10.27%
2023/09/13917.004017.0917.05-31197-15.67%
2023/09/084717.0200.0017.054720223.21%
2023/09/0700.00417.3117.15-4204-1.96%
2023/09/061517.14917.2917.2062072.89%
2023/09/053217.01116.9516.953120714.93%
2023/09/04316.75216.9516.9512070.48%
2023/09/01916.797216.8316.70-63210-29.94%
2023/08/3100.00216.5516.60-2213-0.94%
2023/08/3000.00516.5016.45-5228-2.19%
2023/08/2900.00116.4016.35-1235-0.42%
2023/08/28516.4500.0016.3052382.10%
2023/08/2500.00716.5416.45-7238-2.94%
2023/08/24116.702016.5416.55-19239-7.92%
2023/08/234316.72816.8516.853524214.43%
2023/08/229116.758816.8116.6532421.24%
2023/08/211216.3000.0016.35122414.96%
2023/08/181416.6411316.3816.25-99244-40.52% 大賣/
2023/08/177116.462016.5316.405124420.85%
2023/08/16017.3000.0016.2502490.00%
2023/08/15215.95216.3016.2502510.00%
2023/08/11216.5000.0016.4022520.79%
2023/08/0900.00316.9516.85-3250-1.20%
2023/08/088016.8000.0016.808025231.71%
2023/08/077017.00917.0517.106125423.95%
2023/08/04716.6700.0016.7572512.78%
2023/08/02216.85117.1516.6512550.39%
2023/08/01116.9500.0016.9512550.39%
2023/07/26218.083018.1117.85-28269-10.37%
2023/07/24018.2000.0018.3502660.01%
2023/07/2100.004318.7818.50-43268-16.04%
2023/07/2000.002018.5018.45-20266-7.50%
2023/07/1900.003318.6018.45-33270-12.22%
2023/07/1800.00218.2018.10-2273-0.73%
2023/07/173718.442218.6618.35152825.31%
2023/07/1400.001818.3118.25-18291-6.17%
2023/07/136518.1200.0018.156529921.68%
2023/07/10818.3500.0018.1583502.28%
2023/07/07718.3500.0018.4073851.81%
2023/07/06518.470.118.3518.454.95050.98%
2023/07/0500.00518.9018.60-5556-0.90%
2023/07/045018.6500.0018.50506258.00%
2023/06/3000.001418.6518.70-14623-2.24%
2023/06/29119.7514518.9518.65-144625-23.02% 大賣/鉅額交易
2023/06/26118.4000.0018.3515970.17%
2023/06/215018.703518.5718.50156002.50%
2023/06/2000.006418.6418.50-64611-10.47%
2023/06/19218.45818.5018.50-6612-0.98%
2023/06/13718.41818.5618.25-1634-0.16%
2023/06/127618.4300.0018.257663511.96%
2023/06/093018.351018.5518.40206353.15%
2023/06/08118.3000.0018.3516510.15%
2023/06/071018.453718.5518.50-27715-3.77%
2023/06/062818.668518.5218.50-57716-7.95%
2023/06/055219.2152.119.0418.85-0.1715-0.01%
2023/06/023318.444918.5418.65-16707-2.26%
2023/06/0100.003018.2618.25-30707-4.24%
2023/05/301018.0500.0018.00108311.20%
2023/05/2900.002418.3618.15-24858-2.80%
2023/05/26118.10218.4018.00-1860-0.12%
2023/05/2510018.2000.0018.2010086411.57%
2023/05/24618.451518.6318.50-9865-1.04%
2023/05/23118.55618.5918.55-5868-0.58%
2023/05/221418.432018.6218.35-6878-0.68%
2023/05/1900.001018.0917.90-10872-1.15%
2023/05/18818.001518.1018.00-7871-0.80%
2023/05/171.118.05518.0217.90-4870-0.45%
2023/05/1600.00517.8517.80-5868-0.58%
2023/05/155.117.5500.0017.605.18710.58%
2023/05/12018.15517.9517.85-5871-0.57%
2023/05/093117.80517.9117.90268682.99%
2023/05/0800.00418.4018.10-4865-0.46%
2023/05/056118.13118.5018.05608636.95%
2023/05/035418.762318.8818.45318623.59%
2023/05/0200.00718.8518.65-7860-0.81%
2023/04/2800.00518.4218.40-5857-0.58%
2023/04/27918.1500.0018.1598561.05%
2023/04/255018.6500.0018.20508615.81%
2023/04/24418.70118.7018.7038600.35%
2023/04/21818.6500.0018.3088570.93%
2023/04/20519.0000.0018.5558530.59%
2023/04/191719.262019.6019.20-3846-0.35%
2023/04/181119.351119.5019.1508510.00%
2023/04/173519.380.119.3519.25358444.14%
2023/04/14019.1500.0018.9508230.00%
2023/04/130.219.0100.0018.950.28270.02%
2023/04/12219.3800.0019.4528250.24%
2023/04/11420.761.320.1419.652.78720.31%
2023/04/10120.7000.0020.9017890.13%
2023/04/0700.00143.218.6019.00-143.2807-17.74% 大賣/鉅額交易
2023/04/064917.3100.0017.30498645.67%
2023/03/31917.581117.6417.35-2891-0.22%
2023/03/309117.1200.0017.359189210.20%
2023/03/2300.001.218.1918.05-1.2878-0.13%
2023/03/21017.5000.0017.3508590.00%
2023/03/200.117.4200.0017.200.18540.02%
2023/03/1700.00917.4617.05-9849-1.06%
2023/03/15917.0500.0017.1098301.08%
2023/03/1300.00217.1817.00-2825-0.24%
2023/03/10218.350.218.6017.501.88100.22%
2023/03/090.217.0000.0017.200.27470.03%
2023/03/0700.00217.8817.55-2741-0.27%
2023/03/06017.95117.7017.80-1734-0.14%
2023/03/03317.937117.4617.45-68730-9.30%
2023/03/0211.218.173117.8618.00-19.8708-2.80%
2023/03/0100.001016.8017.75-10607-1.65%
2023/02/242816.2800.0016.15285814.81%
2023/02/237716.3500.0016.307757713.34%
2023/02/17016.2000.0015.8005550.00%
2023/02/1300.008015.7515.85-80570-14.01%
2023/02/083016.0500.0016.05306014.99%
2023/01/30016.7000.0015.5006810.00%
2023/01/13015.8000.0015.8006800.00%
2023/01/065016.4900.0016.10506617.56%
2022/12/29116.55116.9016.6006100.00%
2022/12/2800.00116.7515.90-1526-0.19%
2022/12/2700.001017.8817.15-10490-2.04%
2022/12/261117.586018.4518.45-49419-11.67%
2022/12/2300.003516.6416.80-35297-11.76%
2022/12/228115.2800.0015.308127029.96%
2022/12/21114.9500.0014.9012730.37%
2022/12/19915.2500.0015.2092873.13%
2022/12/16415.3000.0015.3042911.37%
2022/12/0900.00116.0015.75-1293-0.34%
2022/12/02316.0800.0016.0532991.00%
2022/12/0100.00316.2516.10-3297-1.01%
2022/11/17316.0500.0015.9533790.79%
2022/11/1100.00215.7015.75-2398-0.50%
2022/11/10216.5000.0016.3024020.50%
2022/11/01115.45116.1016.1003580.00%
2022/09/06116.5500.0016.6014720.21%
2022/07/1200.00117.1516.25-13,332-0.03%
2022/07/11118.0000.0017.8513,4680.03%
2022/07/01217.1500.0016.8023,7150.05%
2022/06/30317.60117.4517.6023,7090.05%
2022/06/2900.00318.1218.00-33,703-0.08%
2022/06/28219.5000.0018.6023,6950.05%
2022/06/21218.7500.0018.6523,6260.06%
2022/06/0100.00322.8522.35-33,444-0.09%
2022/05/2500.00224.2524.30-23,299-0.06%
2022/05/24324.42323.7324.0003,1930.00%
2022/05/20624.30823.6823.50-23,061-0.07%
2022/05/19125.00125.3024.3503,0060.00%
2022/05/18224.80324.3524.00-12,844-0.04%
2022/05/171.124.55924.5124.30-82,744-0.29%
2022/05/16223.00123.4022.9012,5470.04%
2022/05/131523.97724.4022.8582,4800.32%
2022/05/12425.50426.2125.0002,3210.00%
2022/05/11924.26625.0825.1531,8300.16%
2022/05/10224.03323.1722.90-11,611-0.06%
2022/05/091025.021025.1525.3001,3430.00%
2022/04/2200.001.225.0123.60-1.2950-0.13%
2022/04/201.226.37126.2025.900.29010.02%
2022/04/19226.28126.1525.5518650.12%
2022/04/181325.972526.1726.75-12707-1.70%
2022/04/151223.9700.0024.35124912.44%
2022/04/14221.20121.5022.1513450.29%
2022/04/12220.2000.0020.7021981.01%
2022/03/02116.8000.0016.8011000.99%
2022/02/22216.5000.0016.5521031.93%
2021/10/1900.00017.3017.150360.00%
2021/09/1000.00118.0018.10-150-1.99%
2021/08/23116.9000.0017.001501.98%
2021/05/11119.7000.0019.6011460.68%
2021/03/1900.00522.3022.30-5126-3.95%
2021/02/22421.7000.0021.7041223.26%
2021/02/18120.8500.0021.3011180.84%
2020/11/24019.1000.0019.250460.00%
2020/08/2500.00119.8519.75-169-1.45%
2020/08/0400.00120.0019.95-182-1.21%
2020/08/0300.00420.1019.95-482-4.84%
2020/07/1600.002019.4419.40-2071-28.14%
2020/06/1900.00121.3021.15-177-1.29%
2020/06/1800.00221.4321.40-277-2.59%
2020/06/17120.5000.0020.601751.33%
2020/06/10220.8300.0021.202732.73%
2020/06/09120.8000.0021.001751.33%
2020/06/03320.6000.0020.803753.97%
2020/06/02220.6000.0020.602752.64%
2020/06/011020.7000.0020.60107712.95%
2020/05/27220.4500.0020.652802.47%
2020/05/25320.3500.0020.603923.26%
2020/03/0200.00122.5022.85-160-1.65%
2020/02/27124.2500.0023.801581.71%
2019/12/20124.2500.0024.201601.65%
2019/10/30124.7000.0024.701601.65%
2019/08/1500.00125.6025.60-172-1.38%
2019/08/1400.00125.7525.75-172-1.37%
2019/07/2900.00226.5526.60-280-2.49%
2019/07/16226.6500.0026.6521041.91%
2019/07/08227.1300.0027.2021071.87%
2019/06/10525.4000.0025.7551343.71%
2019/02/1800.00228.0027.80-2268-0.75%
2019/01/23229.5000.0030.4522580.77%
2019/01/0800.00129.1028.65-1285-0.35%
2019/01/07129.2500.0029.2512860.35%
2018/10/08335.5000.0035.3532821.06%
2018/10/0400.00127.0030.25-1194-0.52%
2018/10/03126.2000.0027.5011740.57%
2018/10/0200.00227.9328.25-2164-1.22%
2018/10/01229.05227.6029.0501480.00%
2018/09/28224.10126.4526.4511160.86%
達邦蛋白 相關文章
達邦蛋白 相關影音