動力-KY (6591)-富邦-三重券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.7
漲跌
▲0.6
漲幅
+1.07%
成交量
142張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	57.14	0	0.00	56.80	5	1,154	0.43%
2024/04/29	1	55.50	0	0.00	55.20	1	1,133	0.09%
2024/04/25	1	54.40	0	0.00	54.00	1	1,122	0.09%
2024/04/24	5	55.24	0	0.00	54.80	5	1,121	0.45%
2024/04/22	1	53.40	0	0.00	53.10	1	1,115	0.09%
2024/04/19	0	0.00	2	54.00	53.60	-2	1,111	-0.18%
2024/04/17	8	56.01	0	0.00	55.60	8	1,102	0.73%
2024/04/16	2	54.60	1	54.40	54.90	1	1,097	0.09%
2024/04/15	22	56.35	0	57.00	55.80	22	1,093	2.01%
2024/04/12	5	57.20	0	0.00	56.90	5	1,087	0.46%
2024/04/10	0	58.00	0	0.00	58.00	0	1,073	0.00%
2024/04/09	0	0.00	2	57.75	57.60	-2	1,066	-0.19%
2024/04/08	0	0.00	2	57.80	57.50	-2	1,059	-0.19%
2024/04/02	0	59.00	0	0.00	58.80	0	1,046	0.00%
2024/03/21	0	61.97	0	0.00	61.40	0	977	0.00%
2024/03/19	2	63.00	1	62.40	62.40	1	952	0.10%
2024/03/18	2	62.65	0	0.00	62.80	2	927	0.22%
2024/03/15	0	60.00	0	0.00	59.40	0	902	0.00%
2024/03/13	7	61.81	9	61.43	60.90	-2	872	-0.23%
2024/03/12	1	62.30	0	0.00	62.30	1	836	0.12%
2024/03/11	4	61.58	0	0.00	60.00	4	807	0.50%
2024/03/08	3	63.77	3	64.53	63.40	0	775	0.00%
2024/03/07	21	72.31	22	69.65	68.70	-1	712	-0.14%
2024/03/06	5	68.70	7	66.21	69.00	-2	552	-0.36%
2024/03/05	7	64.00	66	64.11	64.90	-59	413	-14.27%
2024/03/04	0	0.00	24	62.30	62.30	-24	213	-11.23%
2024/03/01	1	56.70	39.2	56.43	56.70	-38.2	180	-21.13%
2024/02/21	0	0.00	30	51.02	50.70	-30	121	-24.62%
2024/02/19	2	50.50	17	50.43	50.30	-15	117	-12.81%
2024/02/15	0	0.00	0	49.20	49.30	0	109	0.00%
2024/02/02	0	0.00	2	49.40	49.15	-2	115	-1.73%
2024/01/30	1	49.45	1	49.20	49.00	0	123	0.00%
2024/01/23	0	48.85	0	0.00	48.90	0	131	0.00%
2023/12/26	0	0.00	4	48.19	48.30	-4	154	-2.59%
2023/12/22	0	0.00	2	49.40	49.00	-2	154	-1.30%
2023/12/18	0	0.00	1	49.00	49.00	-1	156	-0.64%
2023/11/14	3	50.37	0	0.00	50.20	3	192	1.56%
2023/11/08	0	0.00	0	50.60	51.70	0	190	0.00%
2023/10/27	0	0.00	2	51.90	51.80	-2	233	-0.86%
2023/09/19	0	0.00	1	53.60	53.20	-1	594	-0.17%
2023/09/12	1	52.70	0	0.00	53.40	1	606	0.16%
2023/08/28	1	51.50	0	0.00	50.30	1	634	0.16%
2023/08/24	0	0.00	1	52.30	51.90	-1	658	-0.15%
2023/08/18	0	0.00	1	51.80	51.70	-1	662	-0.15%
2023/08/15	6	49.93	6	49.75	49.55	0	649	0.00%
2023/08/14	0	49.80	0	0.00	48.30	0	647	0.00%
2023/08/10	4	51.53	1	51.80	50.30	3	639	0.47%
2023/08/01	10	51.90	0	0.00	52.00	10	613	1.63%
2023/07/28	0	0.00	0	53.90	54.40	0	606	0.00%
2023/07/26	20	54.75	0	0.00	54.00	20	586	3.41%
2023/07/25	52	57.77	33	59.57	56.40	19	561	3.38%
2023/07/24	32	58.33	103	59.68	59.70	-71	486	-14.60%	大賣/
2023/07/10	1	47.05	0	0.00	47.00	1	330	0.30%
2023/07/05	1	51.60	0	0.00	51.30	1	320	0.31%
2023/07/04	1	53.20	0	0.00	52.80	1	323	0.31%
2023/07/03	1	51.80	0	0.00	51.90	1	331	0.30%
2023/06/12	0	0.00	1	55.40	55.10	-1	323	-0.31%
2023/05/31	2	55.70	2	55.10	55.10	0	305	0.00%
2023/05/26	1	54.00	1	52.10	52.10	0	278	0.00%
2023/05/08	0	0.00	1	53.20	53.40	-1	254	-0.39%
2023/05/02	1	51.70	0	0.00	51.70	1	246	0.40%
2023/04/13	0	0.00	2	53.00	53.20	-2	228	-0.88%
2023/04/07	1	52.60	0	0.00	52.70	1	208	0.48%
2023/04/06	3	54.40	5	54.22	54.00	-2	197	-1.01%
2023/03/30	0	0.00	0	50.30	50.50	0	169	0.00%
2023/03/27	2	51.20	0	0.00	50.90	2	157	1.27%
2023/03/24	0	0.00	2	50.00	49.90	-2	151	-1.32%
2023/03/22	2	50.00	0	0.00	50.00	2	146	1.37%
2023/03/17	2	48.05	2	47.90	47.90	0	139	0.00%
2023/03/16	0	47.00	0	0.00	46.45	0	135	0.00%
2023/03/15	21	47.92	5	47.20	47.20	16	133	11.97%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.00%
2023/03/08	0	47.70	0	0.00	47.10	0	121	0.00%
2023/02/08	0	45.40	0	0.00	45.20	0	114	0.00%
2023/02/01	0	0.00	1	45.20	45.00	-1	112	-0.89%
2023/01/09	0	0.00	0	44.60	43.50	0	101	0.00%
2022/11/17	0	43.20	0	0.00	42.00	0	126	0.00%
2022/09/15	0	0.00	1	45.10	44.60	-1	215	-0.46%
2022/09/05	0	47.50	0	0.00	46.60	0	223	0.01%
2022/08/15	0	0.00	1	48.60	48.60	-1	218	-0.46%
2022/08/10	0	45.10	0	0.00	44.35	0	183	0.00%
2022/06/10	4	63.50	0	0.00	63.40	4	470	0.85%
2022/06/02	1	64.10	0	0.00	64.30	1	475	0.21%
2022/05/23	0	0.00	0	62.50	61.80	0	468	0.00%
2022/05/16	0	0.00	2	62.05	61.50	-2	502	-0.40%
2022/05/09	8	61.80	1	61.20	60.50	7	504	1.39%
2022/05/04	1	66.40	2	66.20	66.10	-1	474	-0.21%
2022/05/03	2	65.20	1	65.50	66.00	1	471	0.21%
2022/04/28	0	0.00	1	63.60	63.10	-1	453	-0.22%
2022/04/27	1	62.30	0	0.00	62.00	1	449	0.22%
2022/04/22	10	65.80	0	0.00	64.50	10	427	2.34%
2022/04/21	0	0.00	1	67.30	67.20	-1	398	-0.25%
2022/04/19	2	63.20	0	0.00	62.40	2	363	0.55%
2022/04/06	0	0.00	0	61.00	60.60	0	332	0.00%
2022/03/30	0	0.00	1	62.90	62.90	-1	343	-0.29%
2022/03/28	0	61.80	0	0.00	60.30	0	384	0.00%
2022/03/25	0	62.20	0	0.00	60.90	0	380	0.00%
2022/03/23	0	61.10	0	0.00	60.80	0	367	0.00%
2022/03/22	0	61.10	0	0.00	60.90	0	364	0.00%
2022/03/21	0	62.00	0	0.00	60.30	0	358	0.00%
2022/03/16	0	60.03	0	0.00	59.30	0	354	0.00%
2022/03/04	1	58.10	0	0.00	57.90	1	316	0.32%
2022/02/21	0	0.00	1	61.50	60.60	-1	320	-0.31%
2022/02/17	1	61.50	0	0.00	61.30	1	315	0.32%
2022/02/16	1	60.80	0	0.00	62.90	1	298	0.34%
2022/02/11	0	0.00	1	61.00	60.60	-1	284	-0.35%
2022/02/09	0	0.00	3	61.07	61.60	-3	310	-0.97%
2022/02/08	1	61.20	0	0.00	60.80	1	300	0.33%
2022/01/25	0	56.10	0	0.00	54.90	0	287	0.00%
2022/01/11	1	59.40	0	0.00	58.50	1	271	0.37%
2022/01/10	1	60.90	0	0.00	60.00	1	266	0.37%
2021/12/09	0	54.70	0	0.00	54.40	0	182	0.00%
2021/12/08	0	55.80	0	0.00	54.20	0	182	0.00%
2021/11/25	0	0.00	0.3	55.60	56.10	-0.3	185	-0.16%
2021/10/04	0.1	46.50	0	0.00	46.70	0.1	233	0.04%
2021/09/10	0	0.00	35	50.21	50.40	-35	355	-9.86%
2021/09/03	0	0.00	15	52.64	52.60	-15	408	-3.67%
2021/08/31	0	0.00	10	52.05	52.50	-10	421	-2.37%
2021/08/25	0	0.00	10	52.92	53.10	-10	436	-2.29%
2021/08/24	0	54.60	0	0.00	52.40	0	444	0.00%
2021/08/20	0	0.00	2	51.60	51.50	-2	447	-0.45%
2021/08/18	2	52.00	0	0.00	52.20	2	451	0.44%
2021/08/13	1	57.60	5	57.92	57.80	-4	444	-0.90%
2021/08/12	1	58.00	0	0.00	58.00	1	449	0.22%
2021/08/11	1	59.10	0	0.00	58.00	1	454	0.22%
2021/08/09	0	0.00	1	60.10	60.00	-1	467	-0.21%
2021/08/06	0.2	60.70	0	0.00	60.40	0.2	477	0.04%
2021/08/04	0	0.00	2	60.80	60.60	-2	504	-0.40%
2021/08/03	1	60.70	1	60.50	60.50	0	518	0.00%
2021/08/02	1	59.90	0	0.00	60.20	1	543	0.18%
2021/07/28	5	60.20	0	0.00	60.20	5	561	0.89%
2021/07/27	2	61.35	1	61.70	60.80	1	576	0.17%
2021/07/22	0	0.00	1	60.40	60.00	-1	594	-0.17%
2021/07/19	6	61.50	0	0.00	61.20	6	613	0.98%
2021/07/15	1	63.80	0	0.00	63.50	1	641	0.16%
2021/07/14	0	0.00	5.3	63.24	62.90	-5.3	663	-0.80%
2021/07/13	0.1	64.40	0	68.00	63.20	0.1	681	0.01%
2021/07/08	0	0.00	10	68.66	69.10	-10	732	-1.37%
2021/07/07	0	0.00	0	69.80	68.30	0	759	0.00%
2021/07/06	0	0.00	2.1	68.48	68.00	-2.1	820	-0.25%
2021/07/01	2	68.00	0	0.00	66.80	2	887	0.23%
2021/06/30	0	0.00	0	70.00	67.00	0	895	0.00%
2021/06/28	4	67.55	0	67.90	67.40	4	911	0.44%
2021/06/24	0.1	68.00	0	0.00	67.10	0.1	915	0.01%
2021/06/23	10	66.78	0	0.00	67.00	10	919	1.09%
2021/06/22	6	69.58	0	69.90	66.00	6	920	0.65%
2021/06/21	22	69.98	3	70.13	69.80	19	924	2.05%
2021/06/18	8	70.90	1	69.40	71.70	7	990	0.71%
2021/06/16	2	68.35	2	67.00	67.00	0	1,007	0.00%
2021/06/11	1	66.80	1	66.70	66.70	0	1,008	0.00%
2021/06/10	0.3	67.00	1	67.40	66.90	-0.7	1,010	-0.07%
2021/06/08	1	67.40	1	68.20	68.30	0	1,029	0.00%
2021/06/02	1	67.00	0	0.00	67.10	1	1,046	0.10%
2021/06/01	7	67.50	0	0.00	67.50	7	1,045	0.67%
2021/05/20	2	59.80	0	0.00	60.00	2	1,134	0.18%
2021/05/19	2	61.10	0	0.00	61.00	2	1,134	0.18%
2021/05/17	0	0.00	1	55.80	56.20	-1	1,149	-0.09%
2021/05/12	0	0.00	0.1	63.64	62.60	-0.1	1,127	-0.01%
2021/05/10	63	72.51	0	0.00	70.60	63	1,105	5.70%
2021/05/07	15	69.70	0	0.00	69.90	15	1,085	1.38%
2021/05/06	0.3	67.30	0	0.00	67.10	0.3	1,079	0.02%
2021/05/05	0	0.00	1	64.20	66.50	-1	1,076	-0.09%
2021/05/04	0	65.00	1	67.20	65.60	-1	1,073	-0.09%
2021/04/29	0	70.50	0	0.00	70.30	0	1,055	0.00%
2021/04/26	0.6	70.90	0	0.00	70.30	0.6	1,070	0.06%
2021/04/23	12.9	69.15	0	0.00	70.00	12.9	1,068	1.20%
2021/04/22	4.2	70.29	0	0.00	67.90	4.2	1,064	0.39%
2021/04/21	6	71.97	0	0.00	71.50	6	1,055	0.57%
2021/04/20	16.1	72.66	4	72.50	71.40	12.1	1,050	1.15%
2021/04/19	32	75.22	0	0.00	73.90	32	1,036	3.09%
2021/04/16	2	76.85	17	77.24	76.80	-15	1,025	-1.46%
2021/04/15	5	75.00	9	75.16	75.80	-4	1,001	-0.40%
2021/04/14	39.1	73.46	7	73.83	73.00	32.1	991	3.24%
2021/04/13	10	75.30	0	0.00	74.10	10	962	1.04%
2021/04/12	0	0.00	1	76.70	76.60	-1	935	-0.11%
2021/04/08	1	69.30	0	0.00	69.00	1	835	0.12%
2021/03/25	1	66.00	1	66.00	65.30	0	793	0.00%
2021/03/23	1	66.50	6	69.07	67.00	-5	773	-0.65%
2021/03/22	0	0.00	1	69.70	70.60	-1	696	-0.14%
2021/03/19	1	64.30	0	0.00	64.20	1	658	0.15%
2021/03/17	0	64.80	0	0.00	63.70	0	761	0.00%
2021/03/10	1	64.00	0	0.00	62.50	1	943	0.11%
2021/03/02	0	65.80	0	0.00	62.00	0	1,354	0.00%
2021/02/26	1	64.70	0	0.00	64.30	1	1,386	0.07%
2021/02/25	4	66.60	1	68.00	67.40	3	1,400	0.21%
2021/02/18	2	62.00	0	0.00	61.50	2	1,582	0.13%
2021/02/17	0	0.00	2	60.70	61.10	-2	1,582	-0.13%
2021/02/04	1	58.20	0	0.00	57.40	1	1,592	0.06%
2021/02/03	0	0.00	1	59.60	58.50	-1	1,634	-0.06%
2021/02/01	1	58.50	0	0.00	57.60	1	1,640	0.06%
2021/01/29	1	59.00	0	0.00	58.50	1	1,637	0.06%
2021/01/21	1	59.80	0	0.00	58.80	1	1,629	0.06%
2021/01/19	1	63.00	1	64.10	62.70	0	1,610	0.00%
2021/01/18	1	60.90	0	0.00	62.70	1	1,598	0.06%
2021/01/14	0	0.00	1	64.00	64.30	-1	1,588	-0.06%
2021/01/08	1	63.80	0	0.00	62.50	1	1,560	0.06%
2021/01/07	1	63.50	0	0.00	63.30	1	1,557	0.06%
2021/01/06	0	0.00	1	65.20	64.10	-1	1,558	-0.06%
2021/01/05	1	64.00	0	0.00	64.50	1	1,550	0.06%
2021/01/04	0	0.00	1	65.20	64.90	-1	1,549	-0.06%
2020/12/11	9	65.50	8	63.53	63.10	1	1,544	0.06%
2020/12/10	10	71.30	10	70.00	70.00	0	1,472	0.00%
2020/12/03	1	79.50	1	80.80	78.90	0	1,328	0.00%
2020/12/02	0	0.00	3	74.37	74.50	-3	1,154	-0.26%
2020/11/30	0	0.00	2	66.65	66.70	-2	1,036	-0.19%
2020/11/27	1	65.20	1	66.80	67.10	0	1,034	0.00%
2020/11/26	1	65.80	1	66.20	65.60	0	1,098	0.00%
2020/11/24	2	64.95	0	0.00	65.50	2	1,215	0.16%
2020/11/20	0	0.00	2	64.95	64.20	-2	1,366	-0.15%
2020/11/19	8	63.40	10	63.88	64.50	-2	1,640	-0.12%
2020/11/18	2	60.20	5	60.30	60.60	-3	1,674	-0.18%
2020/11/13	4	57.30	0	0.00	57.30	4	1,886	0.21%
2020/11/12	0	0.00	1	57.70	56.70	-1	1,886	-0.05%
2020/11/11	1	57.90	1	58.90	57.50	0	1,876	0.00%
2020/11/10	1	53.80	0	0.00	53.60	1	1,856	0.05%
2020/10/21	0	0.00	2	56.70	57.00	-2	2,125	-0.09%
2020/10/20	1	55.90	0	0.00	56.30	1	2,152	0.05%
2020/10/19	0	0.00	1	55.80	55.80	-1	2,177	-0.05%
2020/10/13	0	0.00	1	55.00	55.10	-1	2,431	-0.04%
2020/09/28	1	54.60	0	0.00	54.40	1	2,931	0.03%
2020/09/24	1	54.00	0	0.00	54.00	1	2,915	0.03%
2020/09/21	1	58.80	0	0.00	59.30	1	2,892	0.03%
2020/09/16	0	0.00	1	60.30	60.10	-1	2,882	-0.03%
2020/09/14	1	61.00	1	60.50	60.70	0	2,861	0.00%
2020/09/11	0	0.00	1	58.30	56.70	-1	2,844	-0.04%
2020/09/10	1	59.20	0	0.00	59.40	1	2,831	0.04%
2020/09/07	1	63.80	11	63.57	61.00	-10	2,792	-0.36%
2020/09/04	4	66.08	3	65.23	65.20	1	2,769	0.04%
2020/09/03	0	0.00	4	66.00	65.10	-4	2,758	-0.14%
2020/09/02	3	66.30	0	0.00	65.50	3	2,737	0.11%
2020/09/01	11	66.75	2	67.25	64.60	9	2,717	0.33%
2020/08/31	11	72.98	1	70.30	70.30	10	2,650	0.38%
2020/08/28	1	71.00	2	72.40	71.00	-1	2,564	-0.04%
2020/08/27	1	73.80	0	0.00	72.70	1	2,485	0.04%
2020/08/26	4	71.88	5	73.32	72.10	-1	2,414	-0.04%
2020/08/25	6	72.20	9	73.26	72.00	-3	2,273	-0.13%
2020/08/24	0	0.00	9	66.24	67.90	-9	1,934	-0.47%
2020/08/21	1	59.50	4	61.23	61.80	-3	1,813	-0.17%
2020/08/20	12	62.19	4	59.70	58.60	8	1,770	0.45%
2020/08/19	2	63.15	5	63.56	65.10	-3	1,657	-0.18%
2020/08/11	2	59.50	0	0.00	58.60	2	1,559	0.13%
2020/08/05	3	59.30	8	60.24	62.00	-5	1,490	-0.34%
2020/08/04	2	58.20	0	0.00	57.90	2	1,463	0.14%
2020/08/03	0	0.00	1	57.80	57.70	-1	1,458	-0.07%
2020/07/30	2	57.90	1	57.00	57.00	1	1,453	0.07%
2020/07/29	4	57.00	4	57.10	57.10	0	1,450	0.00%
2020/07/28	2	56.50	1	55.80	54.00	1	1,434	0.07%
2020/07/27	1	58.40	11	57.33	54.50	-10	1,438	-0.70%
2020/07/24	1	59.40	0	0.00	58.70	1	1,401	0.07%
2020/07/23	0	0.00	1	63.20	61.20	-1	1,376	-0.07%
2020/07/22	2	63.35	1	62.20	62.50	1	1,356	0.07%
2020/07/21	2	63.40	2	64.25	64.30	0	1,333	0.00%
2020/07/20	9	61.59	6	61.45	60.80	3	1,295	0.23%
2020/07/17	9	67.42	3	67.67	62.80	6	1,247	0.48%
2020/07/16	3	65.10	3	67.37	67.80	0	1,102	0.00%
2020/07/14	5	60.94	0	0.00	60.20	5	885	0.56%
2020/07/13	3	60.57	1	59.90	60.50	2	869	0.23%
2020/07/10	2	61.55	2	60.70	61.70	0	842	0.00%
2020/07/09	1	58.00	9	56.14	57.00	-8	758	-1.06%
2020/07/08	7	53.21	2	53.30	53.20	5	671	0.74%
2020/07/03	2	48.80	0	0.00	48.55	2	626	0.32%
2020/07/02	2	49.15	0	0.00	49.25	2	629	0.32%
2020/06/11	0	0.00	3	47.05	46.85	-3	650	-0.46%
2020/05/20	1	46.80	0	0.00	46.50	1	574	0.17%
2020/05/15	0	0.00	2	45.10	44.95	-2	545	-0.37%
2020/05/13	2	46.55	0	0.00	45.95	2	541	0.37%
2020/05/12	0	0.00	6	46.11	46.15	-6	545	-1.10%
2020/05/07	0	0.00	7	45.57	45.60	-7	548	-1.28%
2020/05/06	6	44.80	0	0.00	44.30	6	545	1.10%
2020/05/05	5	45.62	0	0.00	45.30	5	541	0.92%
2020/05/04	6	46.36	1	46.05	45.75	5	537	0.93%
2020/04/20	1	39.80	1	40.25	39.85	0	588	0.00%
2020/04/17	0	0.00	1	40.45	39.25	-1	594	-0.17%
2020/04/16	1	40.25	0	0.00	40.35	1	615	0.16%
2020/03/19	0	0.00	1	29.20	28.35	-1	979	-0.10%
2020/03/10	0	0.00	4	42.80	42.90	-4	1,150	-0.35%
2020/03/03	0	0.00	3	48.35	48.00	-3	1,392	-0.22%
2020/02/13	2	52.00	0	0.00	50.30	2	1,511	0.13%
2020/02/12	0	0.00	1	50.80	50.20	-1	1,504	-0.07%
2020/02/06	3	50.17	3	50.60	50.50	0	1,480	0.00%
2020/02/05	2	48.85	2	48.60	48.60	0	1,474	0.00%
2020/02/04	1	48.55	1	49.10	49.40	0	1,466	0.00%
2020/02/03	2	48.33	1	46.85	47.60	1	1,458	0.07%
2020/01/31	5	50.54	3	50.20	50.00	2	1,442	0.14%
2020/01/17	0	0.00	1	60.40	60.00	-1	1,416	-0.07%
2020/01/16	1	61.10	0	0.00	60.70	1	1,409	0.07%
2020/01/15	0	0.00	1	60.80	60.00	-1	1,397	-0.07%
2020/01/14	3	60.63	0	0.00	60.60	3	1,382	0.22%
2020/01/10	4	59.75	0	0.00	58.60	4	1,375	0.29%
2020/01/06	2	59.60	1	60.30	59.00	1	1,350	0.07%
2020/01/02	3	61.60	3	62.17	62.00	0	1,311	0.00%
2019/12/27	1	60.20	1	59.80	59.60	0	1,213	0.00%
2019/12/26	2	58.90	2	59.70	59.70	0	1,145	0.00%
2019/12/24	0	0.00	1	54.80	54.60	-1	1,095	-0.09%
2019/12/20	0	0.00	1	53.40	52.60	-1	1,052	-0.10%
2019/12/19	2	52.70	1	52.50	53.10	1	1,049	0.10%
2019/12/16	1	53.30	3	52.70	52.50	-2	1,057	-0.19%
2019/12/12	3	53.40	0	0.00	52.70	3	1,030	0.29%
2019/12/09	0	0.00	1	53.00	51.80	-1	982	-0.10%
2019/12/06	8	55.59	8	54.89	54.30	0	977	0.00%
2019/12/05	4	54.00	3	53.33	53.50	1	924	0.11%
2019/12/04	1	55.90	1	57.00	54.20	0	897	0.00%
2019/12/03	1	54.50	1	55.50	55.50	0	775	0.00%
2019/12/02	2	49.43	2	50.75	50.50	0	670	0.00%
2019/11/22	2	49.60	3	48.47	47.75	-1	620	-0.16%
2019/11/19	0	0.00	1	46.85	47.20	-1	590	-0.17%
2019/11/18	3	48.07	2	48.08	47.50	1	585	0.17%
2019/11/13	2	46.53	1	45.70	45.85	1	545	0.18%
2019/11/06	0	0.00	1	45.30	45.05	-1	499	-0.20%
2019/11/04	1	45.55	0	0.00	46.20	1	506	0.20%
2019/10/31	0	0.00	2	44.80	44.90	-2	516	-0.39%
2019/10/23	0	0.00	2	47.40	47.35	-2	565	-0.35%
2019/10/17	0	0.00	8	47.74	49.50	-8	622	-1.28%
2019/10/16	1	47.25	0	0.00	47.05	1	605	0.17%
2019/10/15	3	46.77	0	0.00	47.95	3	596	0.50%
2019/10/07	0	0.00	3	46.17	45.85	-3	572	-0.52%
2019/10/04	2	47.50	0	0.00	46.70	2	567	0.35%
2019/10/03	1	47.25	0	0.00	47.25	1	559	0.18%
2019/10/02	1	46.45	3	46.57	46.50	-2	554	-0.36%
2019/10/01	11	47.70	6	47.60	47.60	5	546	0.91%
2019/09/27	5	46.29	2	45.50	46.15	3	515	0.58%
2019/09/20	5	45.33	7	45.41	44.85	-2	488	-0.41%
2019/09/19	2	44.63	1	44.15	44.15	1	465	0.21%
2019/09/11	0	0.00	1	45.95	44.25	-1	440	-0.23%
2019/09/06	1	42.50	0	0.00	42.45	1	385	0.26%
2019/08/23	0	0.00	1	41.40	42.85	-1	370	-0.27%
2019/08/22	1	42.20	1	41.80	41.60	0	366	0.00%
2019/08/16	1	40.30	0	0.00	40.35	1	378	0.26%
2019/08/15	0	0.00	1	39.95	40.00	-1	377	-0.26%
2019/08/14	1	41.05	0	0.00	40.85	1	379	0.26%
2019/08/12	1	42.90	1	41.75	41.75	0	386	0.00%
2019/07/26	0	0.00	1	48.50	48.70	-1	383	-0.26%
2019/07/25	1	47.80	0	0.00	47.70	1	371	0.27%
2019/07/24	4	47.63	2	47.85	48.50	2	353	0.57%
2019/07/22	0	0.00	3	42.40	42.20	-3	272	-1.10%
2019/07/17	0	0.00	1	42.70	42.65	-1	296	-0.34%
2019/07/16	0	0.00	1	43.10	43.00	-1	313	-0.32%
2019/07/12	1	42.50	9	42.51	42.30	-8	365	-2.19%
2019/07/10	1	42.20	3	41.90	41.80	-2	447	-0.45%
2019/07/09	5	41.04	0	0.00	41.00	5	486	1.03%
2019/07/08	3	43.05	0	0.00	43.05	3	506	0.59%
2019/07/05	4	43.53	0	0.00	43.60	4	534	0.75%
2019/07/04	5	43.78	1	43.95	43.95	4	540	0.74%
2019/07/03	0	0.00	3	44.43	43.25	-3	539	-0.56%
2019/07/02	0	0.00	2	43.30	44.00	-2	538	-0.37%
2019/07/01	1	41.55	0	0.00	41.60	1	535	0.19%
2019/06/28	1	40.80	0	0.00	40.85	1	536	0.19%
2019/06/27	1	41.30	0	0.00	41.10	1	539	0.19%
2019/06/20	2	42.80	2	42.30	42.50	0	571	0.00%
2019/06/19	0	0.00	3	41.60	41.55	-3	572	-0.52%
2019/06/10	0	0.00	5	42.34	42.30	-5	566	-0.88%
2019/06/04	2	41.75	0	0.00	41.75	2	564	0.35%
2019/05/31	1	43.65	1	43.40	43.25	0	564	0.00%
2019/05/29	5	43.22	3	43.63	42.85	2	560	0.36%
2019/05/28	13	43.11	14	43.62	44.30	-1	558	-0.18%
2019/05/22	2	43.75	0	0.00	43.40	2	555	0.36%
2019/05/16	2	47.00	0	0.00	45.60	2	549	0.36%
2019/05/15	1	47.60	1	48.50	47.60	0	549	0.00%
2019/05/14	0	0.00	4	47.53	47.60	-4	543	-0.74%
2019/05/13	2	47.00	2	48.20	46.60	0	538	0.00%
2019/05/10	0	0.00	3	46.00	46.10	-3	527	-0.57%
2019/05/07	0	0.00	1	46.75	46.70	-1	537	-0.19%
2019/05/06	6	47.70	0	0.00	46.25	6	534	1.12%
2019/05/03	2	49.10	3	50.30	49.00	-1	529	-0.19%
2019/05/02	1	49.35	5	49.32	49.50	-4	522	-0.77%
2019/04/30	0	0.00	4	47.35	47.80	-4	515	-0.78%
2019/04/26	2	49.65	0	0.00	48.55	2	504	0.40%
2019/04/25	2	50.80	0	0.00	50.80	2	497	0.40%
2019/04/24	2	51.40	5	52.14	51.30	-3	494	-0.61%
2019/04/23	3	50.70	0	0.00	50.80	3	486	0.62%
2019/04/22	7	52.17	0	0.00	51.50	7	478	1.46%
2019/04/19	3	54.10	0	0.00	54.10	3	466	0.64%
2019/04/18	1	56.50	1	53.50	53.80	0	447	0.00%
2019/04/16	0	0.00	1	55.00	53.30	-1	383	-0.26%
2019/04/12	0	0.00	1	48.50	48.40	-1	286	-0.35%
2019/04/08	2	45.35	2	44.80	44.10	0	224	0.00%
2019/04/03	2	44.95	2	44.35	44.50	0	220	0.00%
2019/02/19	3	42.00	8	41.94	42.15	-5	145	-3.44%
2019/02/18	0	0.00	2	41.45	41.20	-2	142	-1.40%
2019/02/15	3	41.07	0	0.00	40.70	3	143	2.09%
2019/02/14	6	42.20	0	0.00	42.30	6	143	4.18%
2019/01/18	0	0.00	2	37.65	37.85	-2	105	-1.89%
2019/01/15	2	39.33	2	39.93	39.35	0	105	0.00%
2019/01/14	2	38.38	2	39.00	38.45	0	101	0.00%
2019/01/11	2	37.95	0	0.00	37.80	2	99	2.01%
2018/12/03	3	48.30	3	48.67	50.80	0	71	0.00%
2018/10/25	0	0.00	4	45.50	44.00	-4	61	-6.47%
2018/10/22	4	49.99	0	0.00	49.90	4	59	6.69%
2018/10/18	0	0.00	4	54.90	54.10	-4	60	-6.60%
2018/10/17	2	55.30	1	56.40	55.20	1	60	1.65%
2018/10/16	3	55.07	0	0.00	55.00	3	60	4.95%
2018/07/05	4	82.95	4	82.33	80.10	0	188	0.00%
2018/07/03	0	0.00	1	80.10	80.00	-1	189	-0.53%
2018/06/28	0	0.00	1	86.00	86.10	-1	193	-0.52%
2018/06/19	0	0.00	1	93.20	92.40	-1	195	-0.51%
2018/06/13	0	0.00	1	86.50	87.80	-1	197	-0.51%
2018/06/11	1	89.00	0	0.00	88.10	1	198	0.50%
2018/06/08	2	88.15	0	0.00	89.50	2	200	1.00%
2018/06/04	1	91.30	2	89.75	89.70	-1	211	-0.47%
2018/06/01	1	81.90	1	87.70	87.70	0	207	0.00%
2018/05/24	0	0.00	1	79.50	80.30	-1	235	-0.42%
2018/05/21	1	80.80	1	80.50	80.50	0	280	0.00%
2018/05/18	1	81.10	1	79.80	79.80	0	288	0.00%
2018/05/11	1	83.40	0	0.00	81.50	1	332	0.30%
2018/05/08	0	0.00	3	83.10	81.40	-3	357	-0.84%
2018/05/07	4	82.15	1	83.20	83.20	3	365	0.82%
2018/04/24	1	77.50	1	79.20	79.30	0	524	0.00%
2018/04/20	1	86.50	0	0.00	86.90	1	546	0.18%
2018/04/11	0	0.00	1	93.00	93.80	-1	668	-0.15%
2018/03/31	1	85.20	0	0.00	85.70	1	753	0.13%
2018/03/21	0	0.00	10	91.60	92.80	-10	818	-1.22%
2018/03/20	10	93.60	13	91.28	91.50	-3	818	-0.37%
2018/03/19	2	97.90	0	0.00	97.70	2	809	0.25%
2018/03/13	1	104.00	2	99.50	102.50	-1	807	-0.12%
2018/03/12	3	98.50	1	99.60	97.80	2	802	0.25%
2018/03/09	1	101.00	0	0.00	99.60	1	796	0.13%
2018/03/07	1	106.00	0	0.00	105.00	1	795	0.13%
2018/03/05	1	110.00	0	0.00	110.00	1	784	0.13%
2018/03/02	1	106.50	1	109.00	110.00	0	779	0.00%
2018/03/01	1	106.00	1	108.50	109.00	0	781	0.00%
2018/02/27	1	109.00	1	108.50	108.50	0	782	0.00%
2018/02/26	2	114.00	1	115.50	112.50	1	777	0.13%
2018/02/23	6	114.00	0	0.00	112.50	6	768	0.78%
2018/02/21	0	0.00	1	108.00	108.50	-1	735	-0.14%
2018/02/12	1	98.00	0	0.00	99.00	1	721	0.14%
2018/02/02	0	0.00	1	113.00	112.50	-1	668	-0.15%
2018/02/01	1	115.50	1	117.00	114.00	0	665	0.00%
2018/01/31	1	108.00	3	112.17	118.00	-2	654	-0.31%
2018/01/30	1	118.00	0	0.00	113.00	1	639	0.16%
2018/01/29	1	121.00	0	0.00	120.00	1	629	0.16%
2018/01/26	0	0.00	2	118.75	118.00	-2	619	-0.32%
2018/01/25	4	119.50	3	122.33	117.00	1	609	0.16%
2018/01/24	2	122.50	1	124.00	122.50	1	588	0.17%
2018/01/23	1	120.00	1	124.00	125.50	0	576	0.00%
2018/01/22	1	119.50	0	0.00	120.00	1	546	0.18%
2018/01/19	1	114.00	14	125.79	122.00	-13	521	-2.49%
2018/01/18	1	110.50	1	113.50	115.00	0	480	0.00%
2018/01/17	0	0.00	3	112.83	111.50	-3	458	-0.65%
2018/01/16	1	112.00	0	0.00	108.00	1	444	0.23%
2018/01/15	2	114.25	2	114.25	114.50	0	430	0.00%
2018/01/12	13	118.65	1	122.00	119.00	12	411	2.92%
2018/01/11	1	110.00	1	115.50	115.50	0	380	0.00%
2018/01/10	1	110.00	1	113.00	113.00	0	362	0.00%
2018/01/09	4	111.13	0	0.00	116.50	4	347	1.15%