• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.3549.07557.00-0.3554-0.06%
2025/01/170.2555.9200.00548.000.25950.03%
2025/01/160.2559.330.1559.00561.000.15970.01%
2025/01/150.1544.0000.00535.000.16020.02%
2025/01/130548.001555.00540.00-1614-0.16%
2025/01/100.4586.9300.00575.000.46130.07%
2025/01/093.1604.803591.03583.0006160.01%
2025/01/080599.6000.00605.0006170.00%
2025/01/072627.001627.00615.0016190.16%
2025/01/060603.0000.00614.0006190.00%
2025/01/032621.941577.00577.0016250.16%
2025/01/020617.0000.00604.0006300.00%
2024/12/310643.000.1643.00640.00-0.1644-0.02%
2024/12/301661.9700.00649.0016460.16%
2024/12/270659.530665.00661.0006480.00%
2024/12/263.1669.711677.00668.002.16510.32%
2024/12/250700.0000.00691.0006610.00%
2024/12/240.1688.821708.00690.00-0.9671-0.13%
2024/12/230736.3000.00721.0006860.00%
2024/12/200731.5000.00725.0006970.00%
2024/12/1900.002741.00745.00-2713-0.28%
2024/12/1600.000.1760.00757.00-0.1769-0.01%
2024/12/132775.001777.00776.0017780.13%
2024/12/121785.0100.00783.0017960.13%
2024/12/111788.000.3800.02800.000.78190.08%
2024/12/101810.001814.00775.0008300.00%
2024/12/091785.0200.00782.0018310.12%
2024/12/060799.310.2810.00794.00-0.2840-0.02%
2024/12/050.1817.0000.00815.000.18610.01%
2024/12/040.1806.8600.00818.000.18760.01%
2024/12/032813.502813.00813.0008870.00%
2024/12/024808.005773.63812.00-1903-0.11%
2024/11/298733.387741.00745.0019140.11%
2024/11/280755.0000.00748.0009350.00%
2024/11/261800.001778.00792.0009940.00%
2024/11/2200.000823.00799.0001,0340.00%
2024/11/214815.004812.00818.0001,0550.00%
2024/11/205789.006808.00818.00-11,057-0.09%
2024/11/192783.502796.00807.0001,0620.00%
2024/11/184776.984750.00745.0001,0490.00%
2024/11/150792.5000.00808.0001,0410.00%
2024/11/1400.001808.00813.00-11,033-0.10%
2024/11/135796.005799.00786.0001,0190.00%
2024/11/1200.000.1778.00764.00-0.1999-0.01%
2024/11/1100.008769.75779.00-8988-0.81%
2024/11/086787.995774.40771.0019850.10%
2024/11/072799.002792.50799.0009750.00%
2024/11/062754.503752.67790.00-1960-0.10%
2024/11/055.1775.942775.50740.003.19400.32%
2024/11/0400.000.1740.00740.00-0.1936-0.01%
2024/11/011677.0000.00673.0019360.11%
2024/10/306687.9400.00694.0069550.63%
2024/10/2900.005667.60668.00-5963-0.52%
2024/10/285695.011.1705.33690.003.99950.40%
2024/10/250.1759.0600.00730.000.11,0160.01%
2024/10/240.3775.485786.00759.00-4.71,047-0.45%
2024/10/232.1832.971829.00829.001.11,0700.10%
2024/10/222.5851.381826.00826.001.51,0900.14%
2024/10/210870.001872.00868.00-11,122-0.09%
2024/10/181894.994885.00881.00-31,142-0.26%
2024/10/175910.791898.00898.0041,1580.35%
2024/10/160.1912.0000.00906.000.11,1700.01%
2024/10/150920.9100.00912.0001,1760.00%
2024/10/116930.675939.21932.0011,1960.08%
2024/10/090950.0000.00926.0001,2080.00%
2024/10/087970.867982.44977.0001,2110.00%
2024/10/071942.001978.95979.0001,2110.00%
2024/10/0400.001907.00901.00-11,222-0.08%
2024/09/300890.547885.71888.00-71,253-0.56%
2024/09/270.1915.2000.00911.000.11,2660.01%
2024/09/268950.9800.00933.0081,2540.64%
2024/09/2500.000976.00970.0001,2440.00%
2024/09/240937.0000.00940.0001,2250.00%
2024/09/230.1948.2700.00951.000.11,2130.00%
2024/09/2000.000991.00980.0001,1980.00%
2024/09/192952.002959.00959.0001,1770.00%
2024/09/183907.603919.67925.0001,1570.00%
2024/09/160.1922.5800.00900.000.11,1550.01%
2024/09/132974.002953.50949.0001,1490.00%
2024/09/124965.254955.57956.0001,1350.00%
2024/09/113892.673.1926.61940.00-0.11,133-0.01%
2024/09/102935.991875.00875.0011,1330.09%
2024/09/091.1948.721934.00934.000.11,1280.01%
2024/09/061919.001958.94960.0001,1220.00%
2024/09/054940.754903.00903.0001,1100.00%
2024/09/0400.000.1907.00918.00-0.11,1190.00%
2024/09/036908.176912.00912.0001,1150.00%
2024/09/022932.344896.25905.00-21,105-0.18%
2024/08/304.1973.832.1940.48938.0021,0840.19%
2024/08/292.1971.901968.42968.001.11,0610.10%
2024/08/284.21022.212985.22985.002.21,0410.21%
2024/08/2701055.0021060.001060.00-21,010-0.20%
2024/08/261.1997.5500.00968.001.19920.11%
2024/08/231928.001.1957.66968.00-0.1981-0.01%
2024/08/211.1884.051878.00878.000.19500.01%
2024/08/1500.000831.00831.0009590.00%
2024/08/140749.0000.00756.0009580.00%
2024/08/080688.001686.00651.00-1973-0.10%
2024/08/061750.000721.00705.0019790.10%
2024/08/022829.003812.67795.00-1945-0.11%
2024/07/319852.468839.63831.0019020.11%
2024/07/3000.002874.00874.00-2860-0.23%
2024/07/293850.951846.66795.0028320.24%
2024/07/261757.002805.74830.00-1796-0.13%
2024/07/232759.002760.50758.0007740.00%
2024/07/222728.531719.00719.0017560.14%
2024/07/191736.003732.97752.00-2721-0.28%
2024/07/182722.211684.00684.0017030.14%
2024/07/1700.000720.00720.0006860.00%
2024/07/161656.001666.92655.0006790.00%
2024/07/154664.732641.00641.0026800.29%
2024/07/122654.483654.48661.00-1676-0.15%
2024/07/113.1673.472681.00646.001.16770.16%
2024/07/101704.001716.00695.0006640.00%
2024/07/091722.551707.00707.0006630.00%
2024/07/050765.501793.00793.00-1632-0.16%
2024/07/042739.501738.00721.0016110.16%
2024/07/031747.001748.00700.0005930.00%
2024/07/020.5668.0000.00680.000.55740.09%
2024/07/010.1608.0000.00644.000.15710.02%
2024/06/251580.001613.00611.0005710.00%
2024/06/241.3592.3200.00590.001.35680.22%
2024/06/210.2569.001635.00635.00-0.9563-0.15%
2024/06/180570.001554.00554.00-1567-0.17%
2024/06/172507.500.1514.00524.001.95450.35%
2024/06/145460.006472.50477.00-1526-0.19%
2024/06/121.1486.001481.00480.500.15070.02%
2024/06/1100.001481.00487.50-1496-0.20%
2024/06/0700.000.3444.19458.00-0.3470-0.05%
2024/06/0600.001442.00433.00-1457-0.22%
2024/06/030418.5000.00437.5004420.01%
2024/05/311430.001414.00410.5004340.00%
2024/05/301430.501434.00421.0004280.00%
2024/05/292446.002438.75435.0004240.00%
2024/05/280.1415.5000.00420.000.14070.02%
2024/05/271416.501416.00412.5004060.00%
2024/05/2400.001426.50428.00-1403-0.25%
2024/05/231424.001417.00419.5003990.00%
2024/05/221444.2300.00421.0013940.26%
2024/05/211408.001421.00420.0003850.00%
2024/05/2000.001398.00403.50-1381-0.26%
2024/05/170388.0500.00388.5003830.01%
2024/05/1600.001383.02384.00-1390-0.26%
2024/05/151373.5000.00369.0013870.26%
2024/05/101393.0000.00377.5013730.27%
2024/04/2600.001407.00421.50-1306-0.33%
2024/04/232379.2500.00366.0022820.71%
2024/04/220378.5000.00378.5002730.00%
2024/04/181467.5000.00466.5012520.40%
2024/04/150.1479.8700.00479.000.12240.03%
2024/04/1200.001458.00458.00-1205-0.49%
2024/04/090408.0000.00405.0001840.00%
2024/03/281381.0000.00385.0011720.58%
2024/03/262406.5000.00395.0021691.18%
2024/03/251394.0000.00414.5011680.59%
2024/03/2100.001392.00392.50-1154-0.65%
2024/03/201327.000.1345.50357.0011430.66%
2024/03/1800.001322.50322.50-1135-0.74%
2024/03/150.1288.0000.00293.500.11340.04%
2024/03/131282.5000.00282.5011320.75%
2024/03/0400.001349.50349.50-1123-0.81%
2024/02/2000.001245.00245.00-1104-0.96%
2024/02/191232.001239.50239.500950.00%
2024/02/1500.001198.50198.50-178-1.27%
2024/02/011178.0000.00180.001721.38%
均華 相關文章
均華 相關影音