基士德-KY (6641)-富邦-三重券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.15
漲跌
▲0.65
漲幅
+1.53%
成交量
29張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	39.10	0	0.00	39.10	1	21	4.71%
2024/02/21	0	0.00	1	44.40	44.20	-1	10	-9.29%
2024/02/05	0	0.00	1	44.15	44.95	-1	11	-8.81%
2023/10/04	0	0.00	0.1	42.50	43.00	-0.1	11	-0.60%
2023/09/13	0	0.00	2	44.50	44.30	-2	15	-12.79%
2023/09/12	0	0.00	0.1	45.00	44.55	-0.1	15	-0.65%
2023/07/12	0.1	49.85	0	0.00	49.40	0.1	20	0.50%
2023/07/07	0	0.00	1	49.25	49.25	-1	20	-4.86%
2023/07/06	0	0.00	0.3	50.13	49.60	-0.3	20	-1.40%
2023/06/07	0	0.00	3	54.50	54.50	-3	18	-16.50%
2023/05/12	0	0.00	3	55.27	55.00	-3	20	-14.48%
2023/05/11	0	0.00	2	55.40	55.40	-2	20	-9.93%
2022/03/03	1	64.00	0	0.00	64.00	1	19	5.19%
2021/12/10	0	0.00	0.3	59.30	59.60	-0.3	24	-1.15%
2021/11/25	0	0.00	1	59.30	59.20	-1	22	-4.41%
2021/11/11	1	58.00	0	0.00	57.80	1	21	4.68%
2021/10/08	1	55.30	1	56.00	55.80	0	19	0.00%
2021/07/15	2	68.25	0	0.00	68.30	2	37	5.39%
2021/06/10	0	0.00	1	66.90	67.50	-1	86	-1.16%
2021/05/13	1	67.00	0	0.00	68.80	1	87	1.14%
2021/05/12	0	0.00	1	68.20	67.00	-1	87	-1.14%
2021/05/06	0	0.00	1	72.00	71.90	-1	83	-1.20%
2021/04/07	1	78.50	0	0.00	75.10	1	50	2.00%
2021/03/25	1	69.60	0	0.00	69.60	1	36	2.77%
2021/03/23	1	69.50	0	0.00	69.20	1	33	2.95%
2021/02/05	1	63.60	0	0.00	63.60	1	24	4.09%
2021/01/12	0	0.00	2	65.65	65.60	-2	24	-8.32%
2021/01/11	0	0.00	2	66.35	65.50	-2	23	-8.39%
2021/01/07	0	0.00	1	66.80	66.50	-1	23	-4.34%
2020/12/23	1	63.30	0	0.00	63.30	1	18	5.28%
2020/12/21	1	63.00	0	0.00	63.20	1	19	5.13%
2020/12/16	1	64.10	0	0.00	63.90	1	18	5.27%
2020/12/15	1	64.60	0	0.00	64.30	1	18	5.44%
2020/12/07	1	66.10	0	0.00	66.10	1	17	5.57%
2020/05/18	0	0.00	2	67.60	67.80	-2	45	-4.36%
2020/05/14	0	0.00	2	68.00	67.10	-2	44	-4.48%
2020/05/05	2	66.60	0	0.00	66.50	2	47	4.20%
2020/04/16	0	0.00	1	65.50	65.60	-1	61	-1.63%
2020/03/13	0	0.00	7	53.70	56.80	-7	67	-10.38%
2020/02/05	1	64.50	1	65.00	65.00	0	108	0.00%
2020/01/17	0	0.00	1	72.90	72.80	-1	103	-0.97%
2020/01/06	4	70.50	0	0.00	70.30	4	98	4.07%
2020/01/02	1	69.30	0	0.00	69.60	1	96	1.04%
2019/12/27	0	0.00	2	68.30	68.40	-2	94	-2.11%
2019/12/16	0	0.00	1	68.30	68.20	-1	93	-1.07%
2019/12/12	1	68.90	0	0.00	69.10	1	92	1.08%
2019/12/10	2	69.05	1	68.60	68.50	1	87	1.14%
2019/12/06	1	73.50	4	73.50	70.10	-3	82	-3.63%
2019/12/05	0	0.00	1	69.10	72.30	-1	66	-1.51%
2019/11/27	1	65.50	0	0.00	65.50	1	41	2.42%
2019/11/26	1	65.40	0	0.00	65.50	1	41	2.39%
2019/11/05	1	70.20	1	70.00	70.00	0	64	0.00%
2019/11/04	0	0.00	1	69.80	70.00	-1	64	-1.56%
2019/10/24	1	69.50	0	0.00	68.80	1	61	1.64%
2019/10/16	2	68.40	0	0.00	69.00	2	60	3.29%
2019/10/09	1	69.30	0	0.00	69.00	1	59	1.67%
2019/09/16	0	0.00	4	71.70	71.60	-4	58	-6.82%
2019/08/27	0	0.00	1	73.10	73.10	-1	55	-1.81%
2019/08/23	3	72.60	1	72.10	72.70	2	54	3.70%
2019/08/22	2	73.50	1	73.50	73.90	1	52	1.92%
2019/08/21	3	73.20	1	73.10	74.50	2	50	3.95%
2019/08/20	0	0.00	1	74.50	74.50	-1	47	-2.11%
2019/08/16	0	0.00	1	74.70	74.70	-1	42	-2.38%
2019/08/15	1	69.90	1	71.30	71.30	0	36	0.00%
2019/08/12	2	66.60	0	0.00	65.90	2	31	6.34%
2019/07/30	0	0.00	2	65.25	65.50	-2	30	-6.55%
2019/07/12	1	63.60	0	0.00	63.60	1	34	2.92%
2019/06/05	0	0.00	1	63.10	63.30	-1	52	-1.92%
2019/05/02	0	0.00	1	64.90	64.90	-1	52	-1.91%
2019/04/25	0	0.00	3	65.10	64.80	-3	54	-5.55%
2019/04/24	0	0.00	2	64.20	64.20	-2	53	-3.77%
2019/04/22	0	0.00	1	64.10	64.10	-1	52	-1.89%
2019/04/17	0	0.00	1	65.00	65.10	-1	53	-1.88%
2019/04/16	0	0.00	1	64.70	64.60	-1	53	-1.88%
2019/04/10	2	65.25	0	0.00	64.90	2	53	3.72%
2019/04/09	0	0.00	2	65.40	65.50	-2	52	-3.78%
2019/04/08	0	0.00	7	65.00	65.00	-7	52	-13.38%
2019/04/03	0	0.00	6	65.07	65.00	-6	51	-11.56%
2019/04/02	0	0.00	10	64.94	65.10	-10	51	-19.39%
2019/04/01	0	0.00	7	64.74	64.80	-7	51	-13.73%
2019/03/27	0	0.00	10	65.17	65.20	-10	50	-19.77%
2019/03/26	0	0.00	2	64.90	64.50	-2	49	-4.07%
2019/03/22	0	0.00	2	65.45	65.50	-2	50	-3.94%
2019/03/20	0	0.00	6	65.83	66.10	-6	50	-12.00%
2019/03/19	0	0.00	11	65.59	65.60	-11	48	-22.74%
2019/03/18	0	0.00	7	65.77	65.20	-7	47	-14.74%
2019/03/14	0	0.00	1	62.90	63.00	-1	42	-2.33%
2019/03/12	0	0.00	3	62.83	62.90	-3	42	-6.99%
2019/03/05	0	0.00	2	64.80	64.80	-2	44	-4.52%
2019/01/30	0	0.00	1	61.80	61.10	-1	51	-1.94%
2019/01/11	1	60.80	0	0.00	60.80	1	53	1.86%
2019/01/10	1	60.90	0	0.00	61.00	1	53	1.86%
2019/01/09	3	60.77	0	0.00	61.70	3	54	5.54%
2018/12/28	1	61.10	0	0.00	61.40	1	55	1.80%
2018/12/22	2	62.10	0	0.00	63.00	2	64	3.09%
2018/12/17	2	64.30	0	0.00	64.00	2	80	2.47%
2018/12/14	1	65.80	0	0.00	65.60	1	80	1.24%
2018/12/05	1	67.60	0	0.00	68.20	1	86	1.16%
2018/12/04	2	69.25	0	0.00	68.90	2	87	2.30%
2018/11/30	3	69.17	0	0.00	69.00	3	88	3.38%
2018/11/29	8	69.69	0	0.00	69.00	8	90	8.86%
2018/11/16	1	69.00	0	0.00	69.60	1	100	1.00%
2018/11/12	2	62.80	1	62.90	63.00	1	96	1.04%
2018/11/08	7	61.06	0	0.00	60.90	7	94	7.38%
2018/11/07	0	0.00	2	60.35	61.00	-2	96	-2.07%
2018/11/06	0	0.00	1	61.80	61.80	-1	97	-1.02%
2018/11/01	1	60.00	0	0.00	61.00	1	103	0.96%
2018/10/30	2	57.50	0	0.00	57.50	2	108	1.85%
2018/10/26	1	61.20	0	0.00	61.20	1	112	0.89%
2018/10/22	1	67.30	1	67.00	67.40	0	128	0.00%
2018/10/19	1	64.40	0	0.00	66.90	1	133	0.75%
2018/10/17	2	68.90	1	68.20	68.20	1	145	0.69%
2018/10/11	6	67.12	0	0.00	67.10	6	177	3.38%
2018/10/08	1	73.90	1	74.60	74.80	0	186	0.00%
2018/10/05	3	72.50	0	0.00	72.90	3	200	1.50%
2018/10/03	2	75.80	14	76.17	74.50	-12	239	-5.02%
2018/09/28	2	75.95	0	0.00	75.80	2	284	0.70%
2018/09/27	2	77.65	0	0.00	76.50	2	318	0.63%
2018/09/26	3	77.27	0	0.00	77.10	3	372	0.81%
2018/09/25	4	77.40	0	0.00	76.00	4	538	0.74%