伊雲谷 (6689)-富邦-三重券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
377張
產業
上市數位雲端▲0.16%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	109.00	0	0.00	109.00	0	598	0.00%
2024/06/19	0	0.00	0.3	107.50	106.50	-0.3	585	-0.06%
2024/06/18	0	0.00	1	107.00	107.00	-1	580	-0.17%
2024/06/17	0	0.00	1	109.00	105.50	-1	572	-0.17%
2024/06/14	0	0.00	1	109.09	108.00	-1	560	-0.19%
2024/06/13	0	0.00	3	108.51	108.00	-3	531	-0.57%
2024/06/12	15	111.00	2	111.00	111.00	13	463	2.81%
2024/06/11	3.1	103.91	1	107.00	101.00	2.1	417	0.51%
2024/06/07	5	100.70	2	102.00	102.00	3	401	0.75%
2024/06/06	4	98.63	0	0.00	99.10	4	383	1.04%
2024/06/05	5	100.79	3	101.67	99.00	2	363	0.56%
2024/05/17	0	0.00	0.2	94.14	93.80	-0.2	326	-0.07%
2024/05/16	0	0.00	0.2	92.60	92.90	-0.2	328	-0.07%
2024/05/15	0.1	92.70	0	0.00	91.60	0.1	337	0.02%
2024/05/13	1.1	90.49	0	92.50	90.40	1	345	0.30%
2024/04/17	0	104.50	0	0.00	104.50	0	338	0.01%
2024/04/16	0.2	104.50	1	102.50	103.00	-0.8	341	-0.23%
2024/03/26	1	114.50	0	0.00	112.00	1	505	0.20%
2024/03/21	0	0.00	0.1	117.00	116.00	-0.1	500	-0.01%
2024/03/20	1	113.00	0	0.00	113.50	1	498	0.20%
2024/03/15	0.1	115.32	0	0.00	114.00	0.1	501	0.01%
2024/03/14	0	0.00	0.1	118.00	117.50	-0.1	505	-0.01%
2024/03/13	2	115.50	0	0.00	114.00	2	509	0.39%
2024/03/08	0.1	116.50	0	0.00	113.00	0.1	526	0.01%
2024/03/06	1	120.00	0	0.00	120.00	1	514	0.19%
2024/03/05	1	121.50	0	0.00	122.00	1	512	0.19%
2024/03/04	1	123.50	0	0.00	124.00	1	508	0.20%
2024/03/01	0	0.00	10	124.50	124.50	-10	504	-1.98%
2024/02/27	1	125.00	1	125.00	126.50	0	502	0.00%
2024/02/21	3	127.50	2	128.50	127.00	1	499	0.20%
2024/02/20	0.1	129.97	0	0.00	129.00	0.1	495	0.02%
2024/02/16	0	0.00	0	131.00	130.00	0	489	0.00%
2024/02/15	0	0.00	1	130.49	129.00	-1	478	-0.21%
2024/01/25	0	0.00	1	121.50	121.50	-1	472	-0.21%
2024/01/18	1	115.50	0	0.00	116.00	1	463	0.22%
2024/01/11	0	0.00	0	123.50	124.00	0	454	-0.01%
2024/01/10	0	120.00	0	0.00	121.50	0	457	0.01%
2024/01/09	0	0.00	1	121.50	121.00	-1	455	-0.22%
2024/01/03	2	131.25	1	130.00	129.50	1	433	0.23%
2024/01/02	6	136.42	3	137.00	134.50	3	412	0.73%
2023/12/29	2	132.00	3	134.12	133.50	-1	341	-0.30%
2023/12/28	1	123.00	0	0.00	123.00	1	287	0.35%
2023/12/22	0	120.00	0	0.00	119.00	0	300	0.01%
2023/12/07	3	128.67	0	128.00	127.00	3	318	0.94%
2023/11/27	1	118.50	0	0.00	117.00	1	335	0.30%
2023/09/13	0	0.00	1	127.50	125.50	-1	992	-0.10%
2023/09/07	0	125.00	0	0.00	123.00	0	1,026	0.00%
2023/09/05	5	126.00	12	123.50	123.50	-7	1,041	-0.67%
2023/08/29	2	117.50	0	0.00	116.50	2	1,147	0.17%
2023/08/24	1	125.00	2	119.00	119.00	-1	1,224	-0.08%
2023/08/22	2	121.50	0	0.00	120.00	2	1,435	0.14%
2023/08/18	0	0.00	2	118.75	118.00	-2	1,594	-0.13%
2023/08/16	0	0.00	1	116.50	117.00	-1	1,944	-0.05%
2023/08/15	0	0.00	1	119.00	119.00	-1	2,110	-0.05%
2023/08/14	1	118.00	0	0.00	118.00	1	2,206	0.05%
2023/08/11	3	123.67	0	0.00	122.00	3	2,233	0.13%
2023/08/10	1	125.00	0	0.00	121.00	1	2,252	0.04%
2023/08/08	2	129.75	0	0.00	130.00	2	2,376	0.08%
2023/08/07	1	135.00	0	0.00	134.00	1	2,644	0.04%
2023/08/02	0	0.00	2	138.50	133.50	-2	2,882	-0.07%
2023/07/28	2	147.50	2	146.00	147.00	0	2,908	0.00%
2023/07/27	4	147.25	0	0.00	145.00	4	2,946	0.14%
2023/07/25	0	0.00	2	140.00	143.00	-2	2,901	-0.07%
2023/07/21	1	137.50	1.2	132.21	132.50	-0.2	2,849	-0.01%
2023/07/13	0	0.00	2	130.00	130.50	-2	2,872	-0.07%
2023/07/12	0	0.00	1	129.50	129.00	-1	2,881	-0.03%
2023/07/07	0	0.00	3	133.00	133.00	-3	2,874	-0.10%
2023/07/06	1	136.50	0	0.00	136.50	1	2,868	0.03%
2023/07/05	0	143.00	0	0.00	141.00	0	2,850	0.00%
2023/07/04	1	143.50	0	0.00	142.00	1	2,850	0.04%
2023/07/03	1	147.50	1	149.00	147.50	0	2,829	0.00%
2023/06/30	10	149.50	0	0.00	149.00	10	2,808	0.36%
2023/06/29	2	152.00	0	0.00	151.00	2	2,801	0.07%
2023/06/26	0	148.50	7	146.00	147.00	-7	2,804	-0.25%
2023/06/16	7	157.50	0	0.00	155.50	7	2,740	0.26%
2023/06/15	0	0.00	4	144.63	145.50	-4	2,706	-0.15%
2023/06/13	1	148.50	1	146.00	148.50	0	2,700	0.00%
2023/06/12	1	145.51	0	0.00	145.50	1	2,689	0.04%
2023/06/09	0	150.00	0	0.00	149.00	0	2,676	0.00%
2023/06/08	0	0.00	1	150.00	148.50	-1	2,678	-0.04%
2023/06/06	0	0.00	4	155.25	154.00	-4	2,651	-0.15%
2023/06/02	3	164.17	1	160.00	160.00	2	2,628	0.08%
2023/06/01	0	0.00	1	162.50	161.50	-1	2,598	-0.04%
2023/05/31	2	159.03	0	0.00	159.00	2	2,592	0.08%
2023/05/30	2	159.00	1	161.50	159.00	1	2,594	0.04%
2023/05/29	3	163.00	0	0.00	162.50	3	2,604	0.12%
2023/05/26	4.1	165.98	2	166.00	161.50	2.1	2,598	0.08%
2023/05/24	2	159.25	1	163.50	159.00	1	2,378	0.04%
2023/05/23	6	162.33	5	161.30	157.50	1	2,274	0.04%
2023/05/22	3	156.33	2	155.24	162.00	1	2,034	0.05%
2023/05/19	3	158.01	2	159.50	147.50	1	1,931	0.05%
2023/05/18	6	154.33	3	152.50	152.50	3	1,768	0.17%
2023/05/16	0	0.00	1	143.50	143.00	-1	1,642	-0.06%
2023/05/15	1	143.50	0	0.00	140.00	1	1,624	0.06%
2023/05/12	1	146.50	2	148.50	145.50	-1	1,601	-0.06%
2023/05/11	8	157.31	7	158.57	149.00	1	1,519	0.07%
2023/05/10	6	154.75	6	153.25	157.00	0	1,245	0.00%
2023/05/09	1	144.50	1	143.00	144.00	0	1,069	0.00%
2023/05/08	0	0.00	0	141.60	140.00	0	999	0.00%
2023/05/05	0	136.00	0	0.00	135.50	0	981	0.00%
2023/05/04	0	138.00	0	0.00	137.00	0	977	0.00%
2023/05/03	0	141.50	7	149.00	140.50	-7	957	-0.73%
2023/05/02	1	142.93	2.2	147.05	148.50	-1.1	899	-0.13%
2023/04/25	0	123.67	0	0.00	124.00	0	875	0.00%
2023/04/24	1	128.00	1.1	130.08	131.00	-0.1	880	-0.01%
2023/04/21	1	133.50	0	0.00	130.50	1	889	0.11%
2023/04/19	0	0.00	0.2	139.50	135.50	-0.2	830	-0.02%
2023/04/18	0	0.00	0.2	135.75	136.00	-0.2	828	-0.02%
2023/04/17	0.6	138.81	1	136.01	134.00	-0.4	838	-0.05%
2023/04/14	1	137.00	0	0.00	137.00	1	833	0.12%
2023/04/07	7	131.93	0	0.00	131.00	7	806	0.87%
2023/04/06	0	0.00	7.1	125.51	126.00	-7.1	797	-0.89%
2023/03/27	0	136.50	0	0.00	138.50	0	794	0.00%
2023/03/16	0	0.00	3	120.50	117.00	-3	758	-0.40%
2023/03/14	1	130.00	0	0.00	128.00	1	754	0.13%
2023/03/08	0	0.00	0	147.50	147.50	0	731	0.00%
2023/03/07	1	145.00	0	146.00	144.00	1	720	0.14%
2023/03/06	1	148.00	0	0.00	147.50	1	710	0.14%
2023/03/03	0	148.00	1	150.52	150.50	-1	700	-0.14%
2023/03/02	2	144.53	1	145.50	146.50	1	676	0.15%
2023/03/01	1	145.01	0	154.00	151.00	1	656	0.15%
2023/02/24	0	0.00	2	140.50	140.50	-2	612	-0.33%
2023/02/17	0	0.00	3	134.00	133.50	-3	570	-0.53%
2023/02/16	2	131.50	0	0.00	132.50	2	560	0.36%
2023/02/14	1	127.00	1	127.50	127.00	0	555	0.00%
2023/02/13	0	0.00	1	132.00	129.50	-1	549	-0.18%
2023/02/10	1.1	128.71	0	0.00	130.50	1.1	545	0.19%
2023/02/09	2	131.25	3	137.50	137.00	-1	532	-0.19%
2023/02/02	1	122.50	0	0.00	132.50	1	496	0.20%
2023/02/01	1	126.00	0	0.00	124.00	1	478	0.21%
2023/01/31	2	129.75	1	131.00	129.00	1	467	0.21%
2023/01/30	1	128.00	1	132.00	134.50	0	463	0.00%
2023/01/17	1	125.50	3	121.17	127.00	-2	445	-0.45%
2023/01/16	2	116.50	0	0.00	116.00	2	426	0.47%
2023/01/13	1	121.00	6	114.67	121.00	-5	417	-1.20%
2023/01/12	4	112.88	0	0.00	112.50	4	394	1.01%
2023/01/06	1	100.50	0	0.00	100.00	1	348	0.29%
2023/01/05	1	103.00	0	0.00	106.00	1	336	0.30%
2023/01/04	0	0.00	1	97.60	99.70	-1	315	-0.32%
2023/01/03	1	88.70	0	0.00	90.70	1	294	0.34%
2022/12/29	1	81.80	0	0.00	82.40	1	288	0.35%
2022/12/12	0	0.00	1	88.00	85.40	-1	305	-0.33%
2022/12/06	1	85.90	0	0.00	84.50	1	321	0.31%
2022/12/05	0	0.00	2	88.45	88.00	-2	312	-0.64%
2022/11/23	1	84.50	0	0.00	84.50	1	282	0.35%
2022/11/21	1	87.40	0	0.00	88.00	1	277	0.36%
2022/11/09	0	0.00	1	89.00	88.80	-1	254	-0.39%
2022/11/03	1	90.70	1	88.80	89.10	0	245	0.00%
2022/11/02	0	0.00	1	90.40	90.20	-1	242	-0.41%
2022/10/28	0	0.00	1	82.00	82.00	-1	231	-0.43%
2022/10/27	2	87.60	1	87.00	87.00	1	230	0.43%
2022/10/24	1	92.00	1	89.10	88.00	0	212	0.00%
2022/10/21	2	88.85	1	91.50	91.50	1	210	0.47%
2022/10/18	1	115.00	0	0.00	108.50	1	193	0.52%
2022/10/17	1	107.00	1	110.00	109.50	0	191	0.00%
2022/09/21	1	147.00	0	0.00	142.50	1	138	0.72%