• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    192張
  • 產業
    上市 半導體類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力智 (6719)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003225.50226.00-3446-0.67%
2024/11/130228.005228.00226.50-5487-1.02%
2024/11/125228.5000.00228.0054931.01%
2024/11/0800.001231.00231.00-1498-0.20%
2024/11/0600.002232.50231.00-2525-0.38%
2024/11/051233.001232.50233.5005440.00%
2024/11/041239.5000.00239.5015550.18%
2024/11/011245.0000.00245.0015760.17%
2024/10/3000.001245.00247.50-1586-0.17%
2024/10/2500.001251.00252.50-1592-0.17%
2024/10/220259.0000.00258.0006110.00%
2024/10/211252.501260.50263.5006280.00%
2024/10/1800.001252.50250.50-1627-0.16%
2024/10/1500.002261.50257.50-2675-0.30%
2024/10/092255.5000.00253.0027010.28%
2024/10/071252.5000.00259.0017210.14%
2024/10/042252.7500.00253.0027200.28%
2024/10/011249.5000.00251.0017240.14%
2024/09/3000.001252.00248.00-1734-0.14%
2024/09/271.1257.181254.00253.500.17350.01%
2024/09/252246.001245.50248.5017270.14%
2024/09/241243.0000.00242.5017280.14%
2024/09/231246.0000.00245.5017350.14%
2024/09/1900.000236.00238.0007330.00%
2024/09/0500.000.1240.50235.50-0.1857-0.01%
2024/09/041242.0000.00238.5018710.11%
2024/08/301258.002259.75257.00-1899-0.11%
2024/08/281261.0000.00255.5019230.11%
2024/08/2700.000261.00259.0009440.00%
2024/08/261264.003265.91262.50-2960-0.21%
2024/08/1600.000.2243.00243.00-0.21,348-0.01%
2024/08/150243.0000.00241.0001,3960.00%
2024/08/1400.003235.00236.50-31,376-0.22%
2024/08/081.1214.531218.50214.500.11,3590.00%
2024/08/071222.5000.00222.0011,3440.07%
2024/08/061215.0000.00220.0011,3220.08%
2024/08/051225.0000.00225.0011,3080.08%
2024/08/022252.5000.00249.0021,2880.16%
2024/07/311258.5000.00258.0011,3020.08%
2024/07/291.3256.501254.00254.000.31,3020.02%
2024/07/261258.0000.00261.5011,3000.08%
2024/07/231.5269.3300.00268.001.51,2970.12%
2024/07/224271.7500.00270.0041,3130.30%
2024/07/191287.000.3288.52283.000.71,3050.05%
2024/07/171296.000.6294.18296.500.51,3030.03%
2024/07/092.4286.5200.00287.502.41,3660.18%
2024/07/080.1283.0000.00285.500.11,3680.00%
2024/06/270.1285.001284.00283.50-0.91,467-0.06%
2024/06/261290.5000.00289.0011,4960.07%
2024/06/2400.003295.17292.50-31,524-0.20%
2024/06/2100.000.2297.50298.00-0.21,546-0.01%
2024/06/2000.001303.00302.00-11,558-0.06%
2024/06/192302.751303.50298.0011,5660.06%
2024/06/171300.0000.00298.5011,5480.06%
2024/06/141303.5000.00299.5011,5470.06%
2024/06/1300.000.1298.00297.00-0.11,534-0.01%
2024/06/120290.5000.00290.0001,5270.00%
2024/06/111288.000.1294.00288.5011,5330.06%
2024/06/0700.001297.00298.50-11,533-0.07%
2024/06/061286.501288.00285.5001,5170.00%
2024/06/040.1297.002295.50291.00-1.91,531-0.12%
2024/05/313302.002300.75295.5011,5540.06%
2024/05/305301.506301.42302.00-11,555-0.06%
2024/05/295308.104311.00306.0011,5630.06%
2024/05/282314.006.1307.81314.50-4.11,530-0.26%
2024/05/2717296.9400.00286.00171,4511.17%
2024/05/243293.833.1296.56300.00-0.11,3620.00%
2024/05/233288.6700.00288.5031,3550.22%
2024/05/221290.001288.50288.5001,3800.00%
2024/05/213280.334281.50282.00-11,353-0.07%
2024/05/161272.0000.00270.5011,3900.07%
2024/05/1300.001262.00263.50-11,470-0.07%
2024/05/101262.5000.00264.0011,4770.07%
2024/05/0300.001270.50270.50-11,550-0.06%
2024/04/2900.000.1272.00272.50-0.11,579-0.01%
2024/04/261271.501274.00271.0001,5940.00%
2024/04/252268.001265.50265.5011,6190.06%
2024/04/241264.0000.00270.0011,6240.06%
2024/04/231.3253.4600.00253.501.31,6090.08%
2024/04/2211.1262.349261.17253.502.11,6370.13%
2024/04/191.2265.7600.00263.501.21,6340.07%
2024/04/180277.3800.00277.0001,6280.00%
2024/04/1700.001291.50283.00-11,626-0.06%
2024/04/1600.000.2287.54287.00-0.21,631-0.01%
2024/04/151287.0000.00290.5011,6330.06%
2024/04/123302.002295.50295.5011,6220.06%
2024/04/111297.5000.00299.5011,6300.06%
2024/04/101295.040.2303.82303.000.81,6660.05%
2024/04/091291.5000.00288.5011,6520.06%
2024/04/081282.9600.00279.5011,6730.06%
2024/04/0300.003284.50285.50-31,758-0.17%
2024/04/0200.001287.50285.50-11,910-0.05%
2024/04/0100.001292.00290.50-11,988-0.05%
2024/03/294.1291.161293.00297.003.11,9780.16%
2024/03/282287.502287.00284.5001,9540.00%
2024/03/271.1290.9800.00290.001.11,9730.05%
2024/03/262288.753282.00290.00-11,994-0.05%
2024/03/252.2284.541286.00285.001.22,0220.06%
2024/03/221.1277.0900.00278.501.12,0030.06%
2024/03/200.4267.1500.00265.000.41,9850.02%
2024/03/190269.5000.00268.5001,9980.00%
2024/03/180.1269.140.2274.06274.00-0.11,995-0.01%
2024/03/150271.950.2271.50270.00-0.21,996-0.01%
2024/03/140.5274.5400.00271.500.51,9960.02%
2024/03/131.1278.4800.00277.501.12,0140.05%
2024/03/120.1284.5000.00283.000.12,0280.00%
2024/03/110282.500.4283.00280.00-0.42,032-0.02%
2024/03/080279.0000.00280.5002,0490.00%
2024/03/0700.000.2291.00290.50-0.22,057-0.01%
2024/03/060299.1700.00294.5002,0500.00%
2024/03/050.1307.1000.00308.000.12,0500.00%
2024/03/040.1314.301.1313.95312.00-1.12,040-0.05%
2024/03/0100.003316.33315.00-32,024-0.15%
2024/02/292.4308.422312.50314.000.42,0180.02%
2024/02/270305.003301.50303.00-32,019-0.15%
2024/02/263306.832307.50307.0012,0990.05%
2024/02/234.3303.271.1302.36297.003.22,0830.15%
2024/02/220.1296.0000.00295.000.12,0540.00%
2024/02/2100.002291.00295.50-22,063-0.10%
2024/02/191295.991.1298.23297.50-0.12,094-0.01%
2024/02/160.1288.002288.00288.00-22,067-0.09%
2024/02/152271.0000.00274.0022,0410.10%
2024/02/0200.001261.50261.50-12,052-0.05%
2024/02/010.1258.0100.00257.500.12,0700.00%
2024/01/310257.7900.00257.0002,0820.00%
2024/01/300.1260.2100.00260.500.12,0900.00%
2024/01/290263.5000.00261.5002,0900.00%
2024/01/264275.504268.50263.0002,0830.00%
2024/01/240268.0000.00264.0002,0120.00%
2024/01/2300.001.1268.14266.00-1.12,010-0.05%
2024/01/221263.450.4261.50263.000.62,0120.03%
2024/01/192.4261.864263.50262.00-1.62,003-0.08%
2024/01/182276.251270.50271.5011,9740.05%
2024/01/171281.001.1276.17275.50-0.11,990-0.01%
2024/01/161280.531281.00280.5001,9800.00%
2024/01/150293.0000.00293.0001,9490.00%
2024/01/121295.0000.00292.0011,9460.05%
2024/01/110298.0000.00299.0001,9400.00%
2024/01/103296.000.2295.05300.002.81,9290.15%
2024/01/081300.990.2295.00292.500.91,9140.04%
2024/01/0500.005294.01293.00-51,946-0.26%
2024/01/047305.6400.00295.5071,9220.36%
2024/01/033303.832304.00306.0011,8760.05%
2024/01/022.1309.730.2305.50309.001.91,8570.10%
2023/12/293.1315.5211.5317.48314.00-8.41,833-0.46%
2023/12/286312.1911317.82319.00-51,754-0.28%
2023/12/273.7296.413301.33302.500.71,6020.04%
2023/12/266284.5000.00284.5061,5210.39%
2023/12/2500.001286.50285.50-11,535-0.07%
2023/12/221.1282.391285.00285.500.11,5470.01%
2023/12/211.2279.081285.50288.000.21,5160.01%
2023/12/203279.173282.83281.5001,4790.00%
2023/12/1500.005274.30272.00-51,428-0.35%
2023/12/1400.001268.50271.00-11,441-0.07%
2023/12/0800.001279.00277.00-11,501-0.07%
2023/12/0600.001279.00278.50-11,488-0.07%
2023/12/0500.000284.00277.5001,4890.00%
2023/12/042282.481285.50285.5011,4930.07%
2023/12/0100.000281.00277.5001,4770.00%
2023/11/301285.341280.50280.5001,4790.00%
2023/11/292277.003275.00278.00-11,495-0.07%
2023/11/273265.503268.00264.5001,5330.00%
2023/11/221271.000274.50271.0011,4010.07%
2023/11/213267.172266.50267.0011,3710.07%
2023/11/202270.491270.00266.0011,3580.07%
2023/11/171273.502269.25267.00-11,331-0.08%
2023/11/163265.003263.50263.5001,2880.00%
2023/11/130260.0000.00261.5001,2160.00%
2023/11/0600.005.1252.02253.50-5.11,169-0.44%
2023/10/3000.001248.00247.00-11,188-0.08%
2023/10/271244.5000.00240.5011,1900.08%
2023/10/267246.0000.00244.0071,1950.59%
2023/10/1700.001.3253.69251.00-1.31,242-0.10%
2023/10/161253.5000.00248.0011,2410.08%
2023/10/0500.000245.50247.5001,2190.00%
2023/10/040238.001237.50235.00-11,212-0.08%
2023/10/031242.5000.00241.0011,2240.08%
2023/09/2600.003241.00241.00-31,241-0.24%
2023/09/253245.8300.00244.5031,2580.24%
2023/09/201248.505242.40240.00-41,283-0.31%
2023/09/1800.004251.63249.00-41,275-0.31%
2023/09/153247.006249.00249.00-31,255-0.24%
2023/09/142240.501242.50240.5011,2230.08%
2023/09/134242.252242.50242.5021,2610.16%
2023/09/123241.175.2242.59241.50-2.21,252-0.18%
2023/09/083233.1700.00236.0031,2340.24%
2023/09/0700.001242.50236.50-11,237-0.08%
2023/09/0600.001.1238.05238.00-1.11,223-0.09%
2023/09/051237.503237.50237.00-21,222-0.16%
2023/09/045234.9000.00236.5051,2290.41%
2023/09/013.1235.012235.00238.001.11,2060.09%
2023/08/312222.5000.00222.5021,1900.17%
2023/08/3000.003222.50221.50-31,200-0.25%
2023/08/293219.6700.00221.0031,1950.25%
2023/08/250212.0000.00210.5001,1890.00%
2023/08/210213.0000.00213.5001,2670.00%
2023/08/180217.0000.00215.0001,2760.00%
2023/08/170211.5000.00220.0001,2860.00%
2023/08/150214.0000.00212.5001,3000.00%
2023/08/140215.5000.00217.0001,3090.00%
2023/08/100221.330223.00223.0001,3450.00%
2023/08/090227.0000.00224.5001,3840.00%
2023/08/080227.500222.50228.5001,4210.00%
2023/08/0700.001237.00236.50-11,422-0.07%
2023/08/011248.0000.00247.5011,4820.07%
2023/07/3100.001251.50246.50-11,479-0.07%
2023/07/2800.002253.75253.00-21,487-0.13%
2023/07/273246.323246.67248.5001,4770.00%
2023/07/260235.001235.50233.50-11,454-0.07%
2023/07/250.1243.501242.00240.00-0.91,455-0.06%
2023/07/171252.0000.00253.0011,6930.06%
2023/07/143255.8300.00257.5031,7550.17%
2023/07/1100.000.2264.00263.50-0.22,091-0.01%
2023/07/061280.501281.00281.0002,1070.00%
2023/07/052288.252287.00287.0002,1130.00%
2023/07/0300.001296.00298.00-12,099-0.05%
2023/06/301294.501298.00293.5002,1030.00%
2023/06/292299.5000.00296.0022,1170.09%
2023/06/261290.0000.00289.0012,1740.05%
2023/06/211296.001293.00296.0002,1890.00%
2023/06/201294.0000.00294.0012,2400.04%
2023/06/192300.502296.25297.5002,2910.00%
2023/06/1400.000293.50292.0002,3830.00%
2023/06/0900.002284.00284.00-22,436-0.08%
2023/06/071289.0000.00287.5012,7130.04%
2023/06/061289.0000.00283.5012,7200.04%
2023/06/051295.000299.50295.0012,6980.04%
2023/05/311304.0000.00304.0012,7590.04%
2023/05/302303.501304.50303.5012,8110.04%
2023/05/291301.001302.50303.0002,8200.00%
2023/05/251299.501294.00294.0002,8470.00%
2023/05/2300.001294.50292.50-12,879-0.03%
2023/05/2200.001293.00291.00-12,922-0.03%
2023/05/182288.751291.00286.5012,9760.03%
2023/05/172285.004284.25286.00-22,991-0.07%
2023/05/162282.003283.33280.00-12,985-0.03%
2023/05/151296.5000.00285.0012,9770.03%
2023/05/120298.5000.00301.0002,9750.00%
2023/05/113293.501293.50290.5023,0580.07%
2023/05/100310.5000.00300.5003,1320.00%
2023/05/090311.0000.00310.0003,1260.00%
2023/05/084318.002317.00317.0023,1230.06%
2023/05/041317.0000.00308.0013,1940.03%
2023/05/030318.0000.00315.0003,2300.00%
2023/05/023321.002321.50321.0013,3020.03%
2023/04/262313.7500.00317.5023,3920.06%
2023/04/253334.675317.00316.50-23,401-0.06%
2023/04/241336.0000.00337.5013,3750.03%
2023/04/212334.505336.30330.50-33,430-0.09%
2023/04/202354.751349.03346.0013,4080.03%
2023/04/192364.742.1361.40361.5003,4270.00%
2023/04/184357.065368.50366.00-13,374-0.03%
2023/04/174337.754.2339.34342.50-0.23,199-0.01%
2023/04/1400.001317.50317.00-13,045-0.03%
2023/04/130.1316.5000.00310.500.13,0280.00%
2023/04/120.2320.8400.00318.500.23,0130.01%
2023/04/111317.001.1318.84319.00-0.13,0010.00%
2023/04/102309.001308.00308.0012,9880.03%
2023/04/060307.0000.00306.0002,9580.00%
2023/03/313312.161312.50310.5022,9550.07%
2023/03/302.3318.001315.00315.001.32,9430.04%
2023/03/291.1314.491.1316.73316.5002,9250.00%
2023/03/281308.511308.51307.5002,9090.00%
2023/03/270.2324.0000.00318.500.22,8790.01%
2023/03/236333.245328.10327.5012,8630.03%
2023/03/222327.502.1331.37332.00-0.12,8180.00%
2023/03/213324.331.1322.58322.501.92,7700.07%
2023/03/171309.4700.00309.5012,6970.04%
2023/03/161303.001297.00297.0002,6930.00%
2023/03/152310.002302.50302.0002,7080.00%
2023/03/132.1323.791319.00310.001.12,7790.04%
2023/03/103329.5016322.50319.00-132,777-0.47%
2023/03/091312.000314.50310.5012,6570.04%
2023/03/0700.000.1309.50308.50-0.12,6780.00%
2023/03/062318.251.3312.92312.000.72,6890.03%
2023/03/033313.839314.22312.00-62,713-0.22%
2023/03/028.3310.733311.00307.005.32,6870.20%
2023/03/011.1298.451304.00303.000.12,6400.00%
2023/02/240297.001303.00292.50-12,633-0.04%
2023/02/230299.001296.50296.00-12,626-0.04%
2023/02/221288.503288.50288.50-22,640-0.08%
2023/02/214297.882295.00294.5022,6610.08%
2023/02/202306.231303.50299.5012,6650.04%
2023/02/171294.5000.00308.0012,6880.04%
2023/02/161301.0000.00300.0012,7100.04%
2023/02/1500.001293.50293.50-12,782-0.04%
2023/02/141307.001310.00304.5002,7930.00%
2023/02/131300.0000.00301.0012,8550.04%
2023/02/102.1317.931315.47309.5012,9160.04%
2023/02/0900.003335.17321.00-32,902-0.10%
2023/02/083316.502.2319.68330.500.82,8130.03%
2023/02/071311.001308.50314.5002,7800.00%
2023/02/061308.503309.01308.50-22,810-0.07%
2023/02/034311.742.3306.33306.001.82,8080.06%
2023/02/0200.004321.02319.00-42,777-0.14%
2023/02/016321.572318.00318.0042,7380.15%
2023/01/3100.005.1314.04322.00-5.12,715-0.19%
2023/01/302.3309.782315.00319.500.32,6700.01%
2023/01/1600.001285.00283.00-12,629-0.04%
2023/01/134280.002274.52274.5022,6120.08%
2023/01/123286.832286.00281.5012,5860.04%
2023/01/113285.335283.00284.00-22,544-0.08%
2023/01/102273.752276.50279.5002,4880.00%
2023/01/096275.425276.40274.0012,4780.04%
2023/01/062259.503256.00262.50-12,409-0.04%
2023/01/051253.5000.00252.5012,4110.04%
2023/01/040244.001243.50243.00-12,394-0.04%
2023/01/030.2239.0000.00241.000.22,4150.01%
2022/12/3000.005238.00237.00-52,439-0.20%
2022/12/275257.0000.00251.5052,5650.19%
2022/12/2000.003265.83255.00-32,667-0.11%
2022/12/190264.5000.00262.5002,6650.00%
2022/12/1600.002263.00264.50-22,673-0.07%
2022/12/1500.000275.50274.0002,6560.00%
2022/12/1400.000277.50278.5002,6630.00%
2022/12/130276.0000.00271.0002,6620.00%
2022/12/122270.0000.00273.5022,6630.08%
2022/12/0900.000274.00271.0002,7070.00%
2022/12/0800.001277.50279.00-12,704-0.04%
2022/12/071294.923292.33284.00-22,695-0.07%
2022/12/061303.4900.00291.5012,6790.04%
2022/12/054319.113317.50311.0012,6420.04%
2022/12/027310.435307.90307.0022,5500.08%
2022/12/014298.136302.17306.00-22,434-0.08%
2022/11/293277.0000.00276.0032,3870.13%
2022/11/251278.981273.00270.5002,3580.00%
2022/11/231261.0000.00259.0012,2960.04%
2022/11/2100.001270.50260.00-12,298-0.04%
2022/11/181283.0000.00270.5012,2860.04%
2022/11/171278.5000.00284.0012,2720.04%
2022/11/1600.001281.00277.00-12,242-0.04%
2022/11/154276.383277.33276.0012,2270.04%
2022/11/143276.831281.00278.0022,1800.09%
2022/11/112267.001264.50270.0012,1220.05%
2022/11/1000.002258.00250.00-22,066-0.10%
2022/11/091256.004252.25252.50-32,120-0.14%
2022/11/085245.604240.75237.5012,0750.05%
2022/11/0700.002245.50248.00-22,043-0.10%
2022/11/049252.114251.00251.0052,0360.25%
2022/11/032255.2500.00253.5022,0060.10%
2022/11/0200.002251.00248.50-21,952-0.10%
2022/11/012236.752237.25235.0001,9180.00%
2022/10/311234.0000.00232.0011,9210.05%
2022/10/271242.0000.00242.5011,9790.05%
2022/10/2600.001239.50232.00-11,988-0.05%
2022/10/251238.0000.00236.0011,9630.05%
2022/10/2400.001242.50251.50-11,932-0.05%
2022/10/202240.502238.25240.0001,9340.00%
2022/10/191247.501245.50241.5001,9420.00%
2022/10/183248.002246.50246.5011,9400.05%
2022/10/142229.002234.69237.5001,9950.00%
2022/10/1300.001229.00216.00-12,033-0.05%
2022/10/111235.542231.75232.00-12,042-0.05%
2022/10/070254.003253.17252.00-32,044-0.15%
2022/10/061261.502265.25264.50-12,049-0.05%
2022/10/0512275.297264.86264.5052,0440.24%
2022/10/042257.754263.50269.50-21,999-0.10%
2022/10/035243.403245.67245.0021,9820.10%
2022/09/301218.001236.50242.5001,9640.00%
2022/09/2900.001220.50220.50-11,991-0.05%
2022/09/281219.5000.00216.5012,0200.05%
2022/09/271235.501235.50235.5002,0650.00%
2022/09/261243.5000.00231.5012,0930.05%
2022/09/2300.001253.00252.00-12,102-0.05%
2022/09/212275.252265.00265.0002,1190.00%
2022/09/205271.5000.00273.5052,1290.23%
2022/09/1600.002274.50276.00-22,137-0.09%
2022/09/1400.001257.00257.50-12,078-0.05%
2022/09/0800.000.1266.50266.50-0.12,0710.00%
2022/09/061263.0000.00263.0012,0860.05%
2022/09/051270.001.5272.48268.50-0.52,101-0.02%
2022/09/011289.5000.00287.0012,0980.05%
2022/08/311301.001301.50301.5002,0870.00%
2022/08/291300.503300.50300.00-22,120-0.09%
2022/08/264320.253320.17316.5012,1080.05%
2022/08/251319.501320.00320.0002,1110.00%
2022/08/241319.001315.00315.0002,1870.00%
2022/08/221.1320.4500.00322.001.12,2370.05%
2022/08/1900.000.1326.00324.00-0.12,2390.00%
2022/08/182322.501310.50323.5012,2170.05%
2022/08/172315.753314.67314.00-12,197-0.05%
2022/08/164327.254317.88313.5002,1770.00%
2022/08/121287.507287.79290.00-62,072-0.29%
2022/08/052289.5000.00291.0022,0590.10%
2022/08/042285.252282.00283.5002,0490.00%
2022/08/034287.885287.70286.00-12,019-0.05%
2022/08/023301.3300.00299.5031,9760.15%
2022/07/291334.002330.50330.00-11,940-0.05%
2022/07/281331.501328.00327.5001,9440.00%
2022/07/271331.001336.41337.0001,9280.00%
2022/07/251353.002348.00345.00-11,906-0.05%
2022/07/222365.7500.00355.0021,9040.11%
2022/07/2100.001362.00365.00-11,867-0.05%
2022/07/202354.2500.00338.5021,8200.11%
2022/07/192341.002339.25339.0001,7770.00%
2022/07/181354.0000.00347.0011,7850.06%
2022/07/151325.001334.00331.5001,7430.00%
2022/07/131328.002327.75325.00-11,702-0.06%
2022/07/122321.7500.00315.0021,6970.12%
2022/07/111347.501344.50340.5001,6860.00%
2022/07/072371.502364.50362.0001,6540.00%
2022/07/060.1368.5000.00346.000.11,6070.00%
2022/07/051368.001.1368.73381.00-0.11,568-0.01%
2022/07/041378.601380.50379.0001,5200.00%
2022/07/010.1418.000438.00416.0001,4910.00%
2022/06/300458.5000.00451.5001,4660.00%
2022/06/2800.000479.00490.0001,4360.00%
2022/06/271484.501485.50484.5001,4170.00%
2022/06/220.1425.5000.00427.000.11,4090.00%
2022/06/210421.0000.00441.5001,4020.00%
2022/06/200.1428.0000.00417.500.11,4070.00%
2022/06/170.1438.002436.25440.00-21,430-0.14%
2022/06/161465.001445.00444.0001,4500.00%
2022/06/142465.491468.50468.0011,4750.07%
2022/06/131487.031480.50480.5001,4620.00%
2022/06/101526.010.1527.00520.000.91,4610.06%
2022/06/097539.001545.00535.0061,4660.41%
2022/06/080549.000.1550.00548.00-0.11,485-0.01%
2022/06/072.3572.042558.00558.000.31,4880.02%
2022/06/060.5563.0000.00559.000.51,4510.03%
2022/06/021580.961571.00571.0001,4600.00%
2022/06/012601.000.1588.00584.0021,4610.13%
2022/05/310.1575.197595.76612.00-71,388-0.50%
2022/05/301557.0000.00557.0011,3460.07%
2022/05/2700.001.1529.27542.00-1.11,302-0.08%
2022/05/261498.501493.50493.5001,2790.00%
2022/05/251502.0000.00506.0011,2780.08%
2022/05/241507.931489.50489.5001,2860.00%
2022/05/2000.000529.50515.0001,2880.00%
2022/05/191527.002506.00527.00-11,283-0.08%
2022/05/181.1507.8200.00521.001.11,2780.09%
2022/05/161478.501508.00481.5001,2510.00%
2022/05/131469.001482.00482.0001,2320.00%
2022/05/111451.501450.00452.0001,2140.00%
2022/05/102422.002445.00445.0001,2150.00%
2022/05/051465.501486.46486.5001,2430.00%
2022/04/291484.002468.00468.00-11,290-0.08%
2022/04/283471.672466.50466.5011,3240.08%
2022/04/273454.006452.67460.00-31,350-0.22%
2022/04/261487.423470.67470.00-21,350-0.15%
2022/04/250486.0000.00485.0001,3600.00%
2022/04/220.1507.8200.00509.000.11,3790.00%
2022/04/211541.001532.00532.0001,3660.00%
2022/04/190538.0000.00521.0001,3940.00%
2022/04/180549.0000.00530.0001,3890.00%
2022/04/150577.0000.00560.0001,3720.00%
2022/04/141591.001607.00597.0001,3690.00%
2022/04/130.1583.0000.00568.000.11,3540.01%
2022/04/080574.001573.00565.00-11,334-0.07%
2022/04/071625.000.7620.39592.000.41,3210.03%
2022/04/060610.002607.50608.00-21,335-0.15%
2022/04/010.1637.0000.00628.000.11,3330.01%
2022/03/301655.0000.00639.0011,3320.08%
2022/03/291646.001650.00638.0001,3220.00%
2022/03/280643.8000.00642.0001,3120.00%
2022/03/2500.001649.00666.00-11,302-0.08%
2022/03/241642.0000.00637.0011,2790.08%
2022/03/231644.001643.02637.0001,2730.00%
2022/03/221.1648.961646.00627.000.11,2560.00%
2022/03/212607.500641.00641.0021,2250.16%
2022/03/180.2564.500.1577.00583.000.21,2010.01%
2022/03/1700.001582.86561.00-11,177-0.09%
2022/03/162539.500548.00551.0021,1520.17%
2022/03/150.1538.7300.00530.000.11,1430.00%
2022/03/140590.000.1572.00576.0001,1370.00%
2022/03/1100.002603.00610.00-21,121-0.18%
2022/03/102645.0800.00661.0021,0930.18%
2022/03/081.1640.5800.00610.001.11,0910.10%
2022/03/071.1657.7200.00646.001.11,0750.10%
2022/03/040.1729.951727.00713.00-0.91,059-0.08%
2022/03/030.1776.4300.00760.000.11,0440.01%
2022/02/251786.0000.00776.0011,0470.10%
2022/02/240.1769.001772.00765.00-11,045-0.09%
2022/02/231793.0000.00790.0011,0240.10%
2022/02/220799.001794.00813.00-11,010-0.10%
2022/02/2100.002810.00808.00-21,005-0.20%
2022/02/181803.002804.00808.00-1999-0.10%
2022/02/172762.0000.00761.0029940.20%
2022/02/162.1760.0000.00751.002.19990.21%
2022/02/153719.003721.01723.0001,0040.00%
2022/02/144.2735.501734.00714.003.21,0200.32%
2022/02/110.1777.000776.00771.000.11,0080.01%
2022/02/101780.0800.00783.0011,0040.10%
2022/02/0900.002802.00810.00-2997-0.20%
2022/02/081781.050797.00772.0019900.10%
2022/02/075.3792.9100.00809.005.39910.54%
2022/01/262.1827.2800.00814.002.19550.22%
2022/01/252.2907.526903.67864.00-3.8932-0.40%
2022/01/241.1950.911959.00960.000.19130.01%
2022/01/215.4966.241.5976.52971.003.99080.43%
2022/01/203910.001.8944.86983.001.38790.14%
2022/01/191877.001.2888.83894.00-0.2845-0.02%
2022/01/181.1857.574871.50864.00-3841-0.35%
2022/01/171844.003854.00864.00-2833-0.24%
2022/01/141.3783.131791.00800.000.38280.04%
2022/01/134.5796.4400.00800.004.58190.55%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音