台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▼17.0
  • 漲幅
    -6.09%
  • 成交量
    717
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇佳電子 (6732)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.1260.801262.00262.002.11731.19%
2024/10/290278.5000.00279.0001640.01%
2024/10/281289.5000.00285.0011640.61%
2024/10/220289.0000.00295.0001670.00%
2024/10/210284.001288.50288.00-1169-0.59%
2024/10/181283.5000.00281.0011700.59%
2024/10/111294.001304.00293.0001690.00%
2024/10/092304.501300.00299.5011720.58%
2024/10/070301.501295.00298.50-1189-0.52%
2024/10/012287.002288.75287.5001950.00%
2024/09/301289.0000.00288.5011960.51%
2024/09/2000.001280.00277.00-1180-0.56%
2024/09/191272.0000.00277.5011810.55%
2024/09/1600.002269.00279.50-2188-1.06%
2024/09/132266.0000.00266.0021851.08%
2024/09/041255.0000.00254.0012280.44%
2024/08/2700.003274.50277.00-3231-1.30%
2024/08/220272.0000.00269.0002350.00%
2024/08/161269.501272.50269.5002370.00%
2024/08/151266.0000.00266.5012380.42%
2024/08/0700.001260.00259.00-1253-0.39%
2024/08/051255.0000.00255.0012480.40%
2024/08/022283.5000.00283.0022450.82%
2024/07/261298.5000.00302.0012430.41%
2024/07/222302.500.1303.00302.001.92450.78%
2024/07/191319.0000.00318.0012410.41%
2024/07/101320.0000.00322.0012730.37%
2024/07/093335.171347.00325.5022670.75%
2024/07/0500.001360.00361.00-1252-0.40%
2024/07/031356.0000.00350.0012850.35%
2024/07/0200.001346.50349.50-1286-0.35%
2024/06/2700.002353.50352.00-2307-0.65%
2024/06/191365.5000.00364.0013300.30%
2024/06/172369.751380.00369.0013330.30%
2024/06/142364.251367.00372.5013300.30%
2024/06/134354.2500.00354.5043151.27%
2024/06/123341.0000.00340.0033110.96%
2024/06/113339.0000.00339.0033130.96%
2024/06/0700.003341.33340.00-3323-0.93%
2024/06/0600.001337.50332.00-1337-0.30%
2024/06/053336.3300.00335.0033460.87%
2024/06/0400.001339.50336.00-1360-0.28%
2024/06/033336.001338.00338.0023760.53%
2024/05/312336.503337.67334.00-1382-0.26%
2024/05/292347.0000.00345.0024120.48%
2024/05/2800.001342.00346.00-1431-0.23%
2024/05/271336.0000.00336.0014460.22%
2024/05/2400.001336.00334.00-1473-0.21%
2024/05/231331.0000.00331.0015260.19%
2024/05/201341.0000.00337.5015540.18%
2024/05/173339.6700.00342.5035620.53%
2024/05/131325.000328.50324.5015920.17%
2024/05/031346.501350.00346.5006780.00%
2024/04/3000.001342.00342.50-1683-0.15%
2024/04/250330.5000.00329.0006950.00%
2024/04/233324.503327.17325.5007060.00%
2024/04/2200.001330.00321.00-1712-0.14%
2024/04/1900.001328.00327.00-1727-0.14%
2024/04/1010388.0010386.95385.5007310.00%
2024/04/093.3400.381.5386.33385.001.87310.25%
2024/04/0200.002.3420.15424.50-2.3738-0.31%
2024/04/011412.9900.00409.0017490.13%
2024/03/270409.0000.00409.0007780.00%
2024/03/260.1408.5900.00407.500.17820.01%
2024/03/2500.001422.00423.50-1777-0.13%
2024/03/210.2406.580.1403.50406.500.27900.02%
2024/03/191.1401.1400.00401.001.18180.13%
2024/03/180.1406.0000.00407.500.18250.01%
2024/03/140.3399.0000.00402.500.38500.04%
2024/03/130.1403.000403.50402.500.18530.01%
2024/03/1212.1421.8511414.09413.001.18570.12%
2024/03/110.1416.5000.00409.000.18510.01%
2024/03/080.6426.590418.50417.500.58550.06%
2024/03/071.1452.932.2441.07430.00-1.1852-0.13%
2024/03/062451.5400.00450.5028470.24%
2024/03/051459.001461.00458.0008550.00%
2024/03/043.5475.711473.50472.002.58550.29%
2024/03/011470.507470.58473.00-6869-0.69%
2024/02/295457.0000.00468.5058870.56%
2024/02/270.1457.0000.00460.000.19060.01%
2024/02/264481.6300.00468.0049160.44%
2024/02/231443.503456.33457.00-2885-0.23%
2024/02/201452.5000.00451.0019360.11%
2024/02/192461.251460.04455.5019430.10%
2024/02/161447.501450.00447.0009540.00%
2024/02/152450.481451.00450.5019730.10%
2024/02/023444.503446.00435.5001,0010.00%
2024/01/303427.503436.00443.5001,0710.00%
2024/01/291434.500.3437.84434.000.71,0930.06%
2024/01/2400.002417.00416.00-21,194-0.17%
2024/01/2300.002414.75417.50-21,220-0.16%
2024/01/181400.0000.00401.0011,2410.08%
2024/01/173415.503422.33411.5001,2430.00%
2024/01/161415.0000.00415.0011,2500.08%
2024/01/1500.005428.60425.00-51,268-0.39%
2024/01/100395.0000.00402.0001,3270.00%
2024/01/092408.001412.00403.5011,3400.07%
2024/01/081415.5100.00412.0011,3550.07%
2024/01/0500.000.1428.00423.50-0.11,398-0.01%
2024/01/031418.0000.00418.0011,4320.07%
2024/01/023.3426.2400.00428.503.31,4430.23%
2023/12/292431.773431.50433.50-11,459-0.07%
2023/12/2800.000.5438.00439.50-0.51,461-0.03%
2023/12/271437.508435.50423.00-71,443-0.48%
2023/12/255425.602422.00427.0031,4320.21%
2023/12/217413.507415.50412.5001,4730.00%
2023/12/188.5425.372419.00422.006.51,4830.44%
2023/12/152441.0000.00439.5021,4640.14%
2023/12/142454.508.2456.82455.00-6.21,464-0.42%
2023/12/134435.5000.00439.0041,4520.28%
2023/12/122.2442.1500.00438.502.21,4560.15%
2023/12/112446.0000.00447.0021,4570.14%
2023/12/081453.001.3459.19453.00-0.31,484-0.02%
2023/12/072452.012465.25451.5001,4890.00%
2023/12/0600.001455.00456.50-11,491-0.07%
2023/12/052.3446.2900.00444.502.31,5130.15%
2023/12/041455.501462.00455.5001,5160.00%
2023/12/010458.5000.00456.5001,5390.00%
2023/11/303464.002470.47464.0011,5840.06%
2023/11/291456.501462.50462.0001,6160.00%
2023/11/281451.581452.00460.5001,6310.00%
2023/11/271475.0000.00465.5011,6080.06%
2023/11/242491.252490.50491.5001,5840.00%
2023/11/2200.001490.47485.50-11,518-0.07%
2023/11/211478.001488.00487.5001,4990.00%
2023/11/200478.500487.50476.0001,4760.00%
2023/11/170476.5700.00478.5001,4400.00%
2023/11/161480.0000.00474.0011,4230.07%
2023/11/1500.000.1490.50476.00-0.11,409-0.01%
2023/11/140.1479.4800.00488.000.11,3820.00%
2023/11/131487.521487.00487.5001,3620.00%
2023/11/102515.504504.95497.50-21,343-0.15%
2023/11/094505.492507.00504.0021,3200.15%
2023/11/083515.972511.03511.0011,3010.08%
2023/11/071532.930535.83527.0011,2660.08%
2023/11/061489.341497.57500.0001,2270.00%
2023/11/031.1467.711.1459.98487.0001,1930.00%
2023/11/0200.001451.82462.50-11,121-0.09%
2023/11/010416.9200.00420.5001,0820.00%
2023/10/311445.001420.00420.0001,1020.00%
2023/10/304428.005431.40429.00-11,109-0.09%
2023/10/275413.109.2407.52406.00-4.21,087-0.39%
2023/10/261415.5010412.35412.50-91,084-0.83%
2023/10/241423.001426.50426.5001,0810.00%
2023/10/230.1428.4200.00415.500.11,0760.01%
2023/10/201.2439.5800.00447.501.21,0570.11%
2023/10/192428.732437.00439.0001,0380.00%
2023/10/171423.5000.00416.0019860.10%
2023/10/1600.001414.50410.00-1966-0.10%
2023/10/131419.001410.50414.5009470.00%
2023/10/121382.0000.00395.5019010.11%
2023/09/2600.001397.00394.50-1817-0.12%
2023/09/221365.001372.00375.5007710.00%
2023/09/2000.001372.50372.50-1775-0.13%
2023/09/1900.001375.50377.00-1775-0.13%
2023/09/181379.5000.00385.5017700.13%
2023/09/1400.000378.00382.5007540.00%
2023/09/131383.5000.00377.5017430.13%
2023/09/111367.5000.00369.5017000.14%
2023/09/080369.0000.00366.5006880.00%
2023/09/0600.001380.00377.00-1672-0.15%
2023/09/050388.0000.00387.0006510.00%
2023/09/041360.501364.00376.0006250.00%
2023/09/010349.501343.02342.00-1606-0.17%
2023/08/3000.000.1332.50331.00-0.1580-0.01%
2023/08/180300.0000.00298.5006120.00%
2023/08/100311.6700.00306.5006370.00%
2023/08/0900.000.2321.00328.00-0.2637-0.02%
2023/08/080319.0000.00321.0006380.00%
2023/08/070326.5000.00331.0006370.00%
2023/08/0200.000.2325.22320.00-0.2609-0.03%
2023/07/280290.0000.00303.5006220.00%
2023/07/2700.001292.50296.00-1644-0.16%
2023/07/261285.4800.00280.5016440.16%
2023/07/240292.6700.00288.5006660.00%
2023/07/210300.0000.00303.0006800.00%
2023/07/180306.2500.00306.5007250.00%
2023/07/140324.007320.00317.00-7748-0.93%
2023/07/120320.5000.00320.0007780.00%
2023/07/030321.0000.00323.0009660.00%
2023/06/300324.6700.00325.0009750.00%
2023/06/1300.001341.00334.00-11,032-0.10%
2023/06/122330.0000.00332.5021,0310.19%
2023/06/091342.5000.00343.0011,0210.10%
2023/06/081338.5000.00342.5011,0230.10%
2023/06/075335.001338.00337.5041,0060.40%
2023/06/0500.000318.00320.0001,0450.00%
2023/05/3000.000.9310.00312.00-0.91,095-0.08%
2023/05/240319.000.8319.00322.00-0.81,224-0.06%
2023/05/232333.2100.00322.5021,2310.16%
2023/05/1900.000.2336.00335.50-0.21,223-0.02%
2023/05/150321.000.2319.25321.00-0.21,207-0.02%
2023/05/091.2335.1300.00334.501.21,2090.10%
2023/05/081334.001332.00332.0001,2030.00%
2023/05/0500.000.2337.03335.00-0.21,194-0.02%
2023/05/0400.001327.00327.00-11,188-0.08%
2023/05/031320.001317.00318.0001,1920.00%
2023/05/021337.001334.00334.0001,1860.00%
2023/04/281344.000.1338.00334.000.91,1810.08%
2023/04/261.2350.221345.50345.500.21,1450.01%
2023/04/251.1358.642353.50353.50-0.91,122-0.08%
2023/04/241380.0000.00379.0011,0980.09%
2023/04/2000.000.1402.00388.50-0.11,064-0.01%
2023/04/180.1404.0000.00401.000.11,0300.01%
2023/04/170.1415.0000.00408.500.11,0080.01%
2023/04/1400.000.2418.97424.00-0.2982-0.02%
2023/04/1300.001395.00387.00-1923-0.11%
2023/04/120.2400.001410.00391.50-0.8892-0.09%
2023/04/111380.503392.83396.00-2846-0.24%
2023/04/101380.000.1386.50367.0018110.12%
2023/04/071.1369.811.4375.33375.00-0.4787-0.05%
2023/03/3000.001347.00345.50-1736-0.14%
2023/03/291348.5000.00348.5017290.14%
2023/03/280.2354.7500.00346.500.27220.03%
2023/03/270.2361.6300.00362.000.27090.03%
2023/03/232372.251377.00375.5016910.14%
2023/03/211372.5000.00372.5016740.15%
2023/03/171376.001380.00390.0006420.00%
2023/03/1500.001.4365.51365.00-1.4599-0.23%
2023/03/140.1354.0000.00352.000.15880.02%
2023/03/130.3346.8900.00362.000.35820.05%
2023/03/100375.0000.00372.5005670.01%
2023/03/092384.001384.50378.5015560.18%
2023/03/081393.502384.00387.50-1530-0.19%
2023/03/072373.501.3377.96373.000.74860.14%
2023/03/061366.0000.00360.0014410.23%
2023/03/030.1347.5000.00348.000.14170.02%
2023/03/020.1350.501347.50347.00-1415-0.23%
2023/03/010.2353.3300.00353.000.24060.04%
2023/02/231356.501370.50370.5003560.00%
2023/02/221332.0000.00337.0013190.31%
2023/02/2100.000.3316.10327.00-0.3258-0.13%
2023/02/2000.001301.50297.50-1240-0.42%
2023/02/171284.9800.00290.0012340.44%
2023/02/160.1287.9400.00288.500.12330.03%
2023/02/130.1293.5000.00289.500.12270.02%
2023/02/100.1297.001291.50293.50-1228-0.42%
2023/02/091.1308.420.1310.00303.001.12220.48%
2023/02/080.1297.0000.00314.000.12150.02%
2023/02/030.1295.500296.50298.000.11950.03%
2022/12/050256.0000.00251.0001350.00%
2022/11/241244.001244.00244.0001590.00%
2022/11/171248.001254.00253.5001510.00%
2022/09/050271.5000.00262.0001950.02%
2022/09/012308.752291.50289.5001880.00%
2022/08/290.1276.1400.00274.000.11740.05%
2022/08/170278.0000.00279.0001830.02%
2022/07/151261.002260.75259.00-1241-0.41%
2022/07/1300.0014246.39247.00-14244-5.71%
2022/07/127237.5000.00238.5072442.86%
2022/07/087249.3600.00251.0072422.89%
2022/07/062243.001241.00238.5012320.43%
2022/07/011254.5000.00261.0012260.44%
2022/06/3000.001258.50273.50-1219-0.46%
2022/06/231295.5000.00287.5012050.49%
2022/06/2200.001.4298.89300.00-1.4202-0.68%
2022/06/201302.0000.00296.0012010.50%
2022/06/1500.001325.00323.50-1193-0.52%
2022/06/141.1315.8800.00316.501.11950.54%
2022/06/130321.501323.00320.50-1200-0.48%
2022/05/3000.001341.50343.50-1201-0.50%
2022/05/271326.0000.00328.5011970.51%
2022/05/230328.7200.00327.0001970.01%
2022/05/1900.001312.00320.00-1193-0.52%
2022/05/161329.0000.00313.5011900.52%
2022/05/1300.001316.00324.00-1189-0.53%
2022/05/110302.0000.00301.5001810.01%
2022/05/0900.001303.50312.00-1173-0.58%
2022/05/061324.0700.00325.5011650.62%
2022/05/051349.0000.00341.5011600.62%
2022/04/270.1344.0000.00349.500.11550.03%
2022/04/201405.0000.00407.0011500.67%
2022/04/191409.001408.00404.0001560.00%
2022/03/172429.0000.00432.0021981.01%
2022/03/1000.001422.00429.00-1212-0.47%
2022/03/081389.0000.00391.0012150.46%
2022/03/070402.001400.62400.50-1216-0.46%
2022/03/040432.0000.00428.0002180.01%
2022/02/2500.001433.50435.00-1233-0.43%
2022/02/220453.0000.00453.0002470.01%
2022/02/140461.5000.00456.5002760.01%
2022/02/1000.001.1481.17471.00-1.1289-0.36%
2022/01/260.1449.0000.00451.000.12900.03%
2022/01/140436.0000.00443.5003460.00%
2022/01/122459.7500.00454.0023500.57%
2022/01/110480.5000.00478.0003490.01%
2022/01/0700.001492.00490.50-1354-0.28%
2022/01/060501.001500.00505.00-1356-0.28%
2022/01/040520.0000.00519.0003710.00%
2022/01/030521.0000.00518.0003730.00%
2021/12/230520.0000.00515.0004120.00%
2021/12/210511.171522.00522.00-1427-0.23%
2021/12/200511.7500.00510.0004180.01%
2021/12/170497.5000.00495.0004130.00%
2021/12/161500.0000.00502.0014150.24%
2021/12/102487.751483.00482.0014140.24%
2021/11/261518.0000.00510.0014270.23%
2021/11/1900.000545.00529.0004460.00%
2021/11/172542.0000.00542.0024480.45%
2021/11/113530.6700.00531.0034800.62%
2021/11/090537.0000.00534.0004810.00%
2021/11/030568.0000.00557.0004920.00%
2021/10/281587.0000.00598.0014880.20%
2021/10/271590.001584.00607.0004910.00%
2021/10/191532.0000.00548.0015560.18%
2021/10/150531.0000.00528.0005610.00%
2021/10/131516.0000.00518.0015520.18%
2021/10/051562.0000.00566.0015330.19%
2021/10/010588.0000.00576.0005290.00%
2021/09/290609.0000.00582.0005080.00%
2021/09/151654.001658.00653.0004910.00%
2021/09/081715.0000.00701.0014930.20%
2021/09/030758.0000.00753.0005110.00%
2021/08/1800.001720.00721.00-1465-0.21%
2021/08/130765.0000.00752.0004530.00%
2021/08/101783.9900.00776.0014590.22%
2021/08/090785.0000.00807.0004590.00%
2021/08/061808.0000.00812.0014590.22%
2021/08/020852.0000.00832.0004620.00%
2021/07/260752.0000.00772.0003840.00%
2021/07/230751.0200.00755.0003740.01%
2021/07/2200.001689.00720.00-1356-0.28%
2021/07/1600.002673.00690.00-2349-0.57%
2021/07/141652.0000.00651.0013560.28%
2021/07/0800.001691.00682.00-1350-0.28%
2021/06/301691.0000.00700.0013660.27%
2021/06/2900.001710.00706.00-1362-0.28%
2021/06/221700.0000.00691.0013700.27%
2021/06/2100.002708.00722.00-2361-0.55%
2021/06/1800.002692.00695.00-2348-0.57%
2021/06/151691.001685.00681.0003530.00%
2021/06/111694.001701.00704.0003430.00%
2021/06/1000.005.7713.69717.00-5.7332-1.73%
2021/06/091645.001660.00652.0003170.00%
2021/06/081625.0200.00618.0013080.32%
2021/06/071615.0000.00609.0012890.34%
2021/05/2800.001628.00627.00-1326-0.31%
2021/05/200565.0000.00561.0003500.00%
2021/05/181536.0000.00545.0013430.29%
2021/05/121596.000.1596.00594.0013200.30%
2021/05/111671.0000.00660.0013140.32%
2021/05/070705.0000.00707.0003220.00%
2021/04/271731.0000.00731.0013800.26%
2021/04/2100.000.1766.00746.00-0.1417-0.01%
2021/04/2000.001.1754.61754.00-1.1427-0.25%
2021/04/1900.001725.05733.00-1430-0.23%
2021/04/141715.0000.00715.0014510.22%
2021/04/131721.0000.00721.0014550.22%
2021/04/060726.0000.00726.0004570.00%
2021/03/3100.001756.00748.00-1457-0.22%
2021/03/300.1751.7600.00749.000.14680.03%
2021/03/2900.001732.00734.00-1471-0.21%
2021/03/191710.0000.00714.0014910.20%
2021/03/051722.0000.00735.0015090.20%
2021/03/0400.001715.00720.00-1507-0.20%
2021/03/031706.0000.00706.0015020.20%
2021/03/0200.002691.50690.00-2496-0.40%
2021/02/1900.001763.00766.00-1487-0.21%
2021/02/0300.002734.00730.00-2519-0.38%
2021/02/023732.3300.00737.0035240.57%
2021/01/2800.001760.00760.00-1529-0.19%
2021/01/2700.001777.00780.00-1527-0.19%
2021/01/262792.508780.00774.00-6527-1.14%
2021/01/252811.503800.67801.00-1528-0.19%
2021/01/2200.003789.33791.00-3513-0.58%
2021/01/211737.001735.00745.0004930.00%
2021/01/201740.0000.00731.0014890.20%
2021/01/1900.001773.00760.00-1483-0.21%
2021/01/183744.6700.00754.0034800.62%
2021/01/154770.251777.00765.0034770.63%
2021/01/1400.001781.00777.00-1468-0.21%
2021/01/130745.000745.00747.000450-0.01%
2021/01/123724.3300.00724.0034380.68%
2021/01/111708.0000.00725.0014310.23%
2021/01/0800.002695.00699.00-2426-0.47%
2021/01/071686.0000.00686.0014230.24%
2020/12/3000.003686.00684.00-3428-0.70%
2020/12/2900.001683.00683.00-1443-0.23%
2020/12/2800.000.1685.00682.00-0.1443-0.02%
2020/12/254693.0300.00690.0044440.91%
2020/12/181691.0000.00685.0014360.23%
2020/12/170.1670.0000.00667.000.14360.02%
2020/12/1500.001674.00666.00-1432-0.23%
2020/12/113688.331690.00690.0024450.45%
2020/12/1000.000683.00683.0004440.00%
2020/12/0400.001699.00701.00-1459-0.22%
2020/12/031702.0000.00703.0014650.21%
2020/11/1800.001782.00765.00-1670-0.15%
2020/11/1700.002778.50774.00-2675-0.30%
2020/11/131748.001747.00741.0006860.00%
2020/11/125749.004747.50743.0016930.14%
2020/11/091727.001710.00722.0007010.00%
2020/11/021690.0000.00696.0017240.14%
2020/10/2200.001767.00767.00-1783-0.13%
2020/10/201771.0000.00770.0017980.13%
2020/10/161786.0000.00771.0018270.12%
2020/10/151803.002808.00797.00-1840-0.12%
2020/10/143818.001830.00806.0028440.24%
2020/10/071831.001825.00825.0008650.00%
2020/10/061818.001817.00859.0008650.00%
2020/10/0500.001805.00805.00-1860-0.12%
2020/09/3000.001782.00794.00-1874-0.11%
2020/09/291790.0000.00776.0018910.11%
2020/09/2500.001764.00764.00-1915-0.11%
2020/09/231801.0000.00802.0019410.11%
2020/09/211866.002818.50818.00-1942-0.11%
2020/09/171871.001860.00860.0009580.00%
2020/09/161854.001861.00861.0009660.00%
2020/09/1500.001822.00825.00-1959-0.10%
2020/09/102799.501793.00788.0019640.10%
2020/09/091811.0000.00804.0019690.10%
2020/09/081843.001850.72831.0009780.00%
2020/09/073856.671830.00835.0029890.20%
2020/09/042908.501912.00912.0019860.10%
2020/09/0300.001936.00920.00-1990-0.10%
2020/09/0200.000.2910.00910.00-0.21,006-0.02%
2020/09/011.1901.161921.00926.000.19980.01%
2020/08/311903.0000.00874.0019970.10%
2020/08/281921.001935.00935.0009830.00%
2020/08/271937.001907.00907.0009760.00%
2020/08/261880.004.2907.02910.00-3.2946-0.34%
2020/08/251843.003.3858.00864.00-2.3907-0.25%
2020/08/243.4795.416814.00827.00-2.6878-0.30%
2020/08/211742.001752.00766.0008550.00%
2020/08/201750.002765.00722.00-1848-0.12%
2020/08/1900.002795.00792.00-2838-0.24%
2020/08/181806.0000.00805.0018310.12%
2020/08/171816.002825.00828.00-1826-0.12%
2020/08/131811.001801.00801.0008200.00%
2020/08/1200.001800.00800.00-1820-0.12%
2020/08/111795.001790.00785.0008150.00%
2020/08/102800.501773.00773.0018090.12%
2020/08/0700.003803.00790.00-3804-0.37%
2020/08/055818.001830.00832.0047910.51%
2020/08/041797.0000.00800.0017780.13%
2020/08/033819.001804.00796.0027740.26%
2020/07/312753.0000.00811.0027580.26%
2020/07/3000.001723.00738.00-1737-0.14%
2020/07/281714.001.1719.76712.00-0.1729-0.01%
2020/07/271710.0000.00708.0017240.14%
2020/07/2400.001752.00730.00-1716-0.14%
2020/07/222708.502717.50736.0006850.00%
2020/07/211691.0000.00687.0016700.15%
2020/07/202723.500.1726.00721.001.96490.29%
2020/07/171748.001743.00742.0006420.00%
2020/07/152.1752.881765.73739.0016330.16%
2020/07/091878.0000.00859.0015770.17%
2020/07/071941.001927.00927.0005400.00%
2020/06/232968.502970.00964.0004410.00%
2020/06/191953.001943.00942.0004230.00%
2020/06/181943.001966.00948.0004160.00%
2020/06/171973.0000.00941.0014080.24%
2020/06/161945.001964.00965.0004040.00%
2020/06/1500.000.1900.00905.00-0.1390-0.02%
2020/06/1000.001931.00940.00-1343-0.29%
2020/06/0900.000.2900.00903.00-0.2334-0.06%
昇佳電子 相關文章
昇佳電子 相關影音