森崴能源 (6806)-富邦-三重券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
87.7
漲跌
▲2.1
漲幅
+2.45%
成交量
1,154張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	87.60	87.70	-1	1,493	-0.07%
2025/04/01	2	85.25	0	0.00	85.60	2	1,479	0.14%
2025/03/31	12	83.79	3	83.30	83.70	9	1,470	0.61%
2025/03/28	12.1	91.90	2	91.65	91.10	10.1	1,423	0.71%
2025/03/27	0.2	96.30	0.6	96.03	96.60	-0.4	1,395	-0.03%
2025/03/26	0	0.00	0.1	96.80	96.50	-0.1	1,396	-0.01%
2025/03/25	1	96.00	1.1	97.82	96.00	-0.1	1,404	0.00%
2025/03/24	0	0.00	0.1	98.50	97.20	-0.1	1,409	-0.01%
2025/03/21	0.1	97.60	0	0.00	97.50	0.1	1,404	0.01%
2025/03/20	0.1	98.50	0	0.00	98.40	0.1	1,421	0.01%
2025/03/19	1.1	98.02	0.1	98.10	97.40	1	1,422	0.07%
2025/03/18	3.1	97.24	0	0.00	96.90	3.1	1,406	0.22%
2025/03/17	0	0.00	2.2	96.86	97.50	-2.2	1,411	-0.15%
2025/03/14	22.7	94.57	1	94.70	95.10	21.7	1,417	1.53%
2025/03/13	33.5	98.50	3	97.57	95.00	30.5	1,410	2.16%
2025/03/12	8.7	97.06	10.4	96.69	96.10	-1.6	1,377	-0.12%
2025/03/11	1	97.30	0	0.00	96.60	1	1,226	0.08%
2025/03/10	0.3	101.44	0	0.00	100.50	0.3	1,218	0.03%
2025/03/07	1.3	101.50	1	101.50	101.00	0.3	1,234	0.02%
2025/03/06	3.6	103.29	2	102.75	102.00	1.6	1,221	0.13%
2025/03/05	1	102.50	0	0.00	105.50	1	1,205	0.08%
2025/03/04	8.2	101.98	1	102.50	101.50	7.2	1,187	0.61%
2025/03/03	1.3	111.92	1	111.50	111.50	0.3	1,101	0.03%
2025/02/27	0.1	114.35	0	0.00	114.00	0.1	1,103	0.01%
2025/02/26	3.1	114.16	2	114.00	113.50	1.1	1,137	0.10%
2025/02/25	0	113.50	0.5	113.70	113.50	-0.5	1,156	-0.04%
2025/02/24	2	117.00	0	0.00	115.50	2	1,148	0.17%
2025/02/21	1	118.00	0	0.00	118.00	1	1,139	0.09%
2025/02/20	0	0.00	2	120.25	120.50	-2	1,121	-0.18%
2025/02/18	1	115.00	1	115.00	116.00	0	1,127	0.00%
2025/02/17	4.2	118.24	0	0.00	117.50	4.2	1,142	0.37%
2025/02/14	20	118.88	0	0.00	119.00	20	1,167	1.71%
2025/02/13	6	118.25	1	118.00	118.00	5	1,197	0.42%
2025/02/12	5	120.40	6.6	121.62	121.50	-1.6	1,268	-0.13%
2025/02/11	0	0.00	3	116.00	117.00	-3	1,255	-0.24%
2025/02/10	0	114.00	0	0.00	113.50	0	1,269	0.00%
2025/02/07	3	115.00	0	0.00	115.00	3	1,271	0.24%
2025/02/06	3	117.00	1	119.50	117.50	2	1,271	0.16%
2025/02/05	1	115.00	1.5	117.33	117.00	-0.5	1,273	-0.04%
2025/01/22	0.1	112.50	2	114.00	114.00	-1.9	1,278	-0.15%
2025/01/20	0	111.50	0	0.00	111.00	0	1,285	0.00%
2025/01/16	4	112.38	0	0.00	111.50	4	1,303	0.31%
2025/01/15	3	113.83	2.8	116.25	113.00	0.2	1,296	0.02%
2025/01/14	6	109.83	10	112.50	115.50	-4	1,275	-0.31%
2025/01/13	5	107.50	0	0.00	107.50	5	1,212	0.41%
2025/01/10	0	0.00	1	105.00	105.00	-1	1,195	-0.08%
2025/01/09	6.2	107.65	1	106.00	105.50	5.2	1,215	0.43%
2025/01/08	1.3	115.15	0.1	114.00	113.50	1.2	1,206	0.10%
2025/01/07	0.3	116.00	0	0.00	116.00	0.3	1,207	0.02%
2025/01/06	1	114.50	1	115.50	115.50	0	1,219	0.00%
2024/12/31	1	114.00	0	0.00	114.00	1	1,271	0.08%
2024/12/30	0	0.00	0.1	115.46	115.00	-0.1	1,293	-0.01%
2024/12/27	9	115.50	0	0.00	115.50	9	1,296	0.69%
2024/12/26	0	116.00	0.2	116.00	116.00	-0.2	1,396	-0.01%
2024/12/24	0	0.00	0	116.50	116.50	0	1,499	0.00%
2024/12/19	1.3	114.20	0.2	114.50	114.50	1.1	1,656	0.06%
2024/12/17	0	114.00	0	0.00	114.00	0	1,716	0.00%
2024/12/16	2.2	112.73	0	0.00	112.50	2.2	1,764	0.12%
2024/12/13	0	0.00	1	116.00	115.50	-1	1,758	-0.06%
2024/12/12	1	118.00	0	0.00	118.00	1	1,765	0.06%
2024/12/10	0.6	119.98	0	0.00	119.00	0.6	1,801	0.03%
2024/12/09	4	123.50	0	0.00	123.50	4	1,812	0.22%
2024/12/06	2	126.75	1	127.00	126.00	1	1,815	0.06%
2024/12/04	1.2	127.05	2.2	126.82	127.00	-1	1,844	-0.05%
2024/12/03	3	127.67	1	127.00	128.00	2	1,867	0.11%
2024/12/02	0.1	121.50	0	0.00	120.50	0.1	1,855	0.01%
2024/11/29	1	118.50	0	0.00	120.00	1	1,894	0.05%
2024/11/28	1.2	120.08	0	0.00	119.50	1.2	1,900	0.06%
2024/11/27	0	0.00	0.1	126.50	125.00	-0.1	1,904	0.00%
2024/11/26	1.2	129.00	0	0.00	129.00	1.2	1,902	0.06%
2024/11/25	0.1	129.50	1.5	128.33	130.00	-1.4	1,925	-0.07%
2024/11/22	3.1	126.63	1	126.99	127.00	2.1	1,933	0.11%
2024/11/21	0.5	123.20	1	123.00	122.00	-0.5	1,987	-0.03%
2024/11/20	0.3	125.02	0	0.00	124.00	0.3	2,052	0.02%
2024/11/18	0	0.00	0.1	124.50	125.00	-0.1	2,370	0.00%
2024/11/15	3	127.17	3	125.86	125.50	0	2,401	0.00%
2024/11/14	0	124.50	0	0.00	124.00	0	2,398	0.00%
2024/11/13	0	127.00	2	128.00	126.50	-2	2,398	-0.08%
2024/11/12	0	0.00	1	127.50	128.00	-1	2,409	-0.04%
2024/11/11	2	125.00	2	125.53	128.50	0	2,454	0.00%
2024/11/08	2	119.00	0	0.00	119.50	2	2,422	0.08%
2024/11/06	0.1	119.00	0	0.00	118.00	0.1	2,594	0.00%
2024/11/05	0	0.00	2	117.50	118.00	-2	2,708	-0.07%
2024/11/04	1.6	115.84	0	0.00	115.00	1.6	2,858	0.06%
2024/10/30	0.2	117.00	0	0.00	117.00	0.2	2,982	0.01%
2024/10/29	0.1	118.00	0	0.00	117.50	0.1	3,036	0.00%
2024/10/28	1	123.00	1	123.00	121.00	0	3,166	0.00%
2024/10/25	1	124.50	0	0.00	123.50	1	3,381	0.03%
2024/10/24	0	0.00	0.4	124.50	123.50	-0.4	3,672	-0.01%
2024/10/23	0.5	126.00	3.6	126.22	125.50	-3.1	3,827	-0.08%
2024/10/22	1	123.50	1	123.50	123.50	0	4,283	0.00%
2024/10/18	0.4	124.46	1.1	125.00	124.00	-0.7	5,585	-0.01%
2024/10/17	0	0.00	0.2	126.00	125.50	-0.2	5,740	0.00%
2024/10/16	1	127.00	0	0.00	127.50	1	5,838	0.02%
2024/10/15	2.3	122.85	1	122.50	122.50	1.3	6,084	0.02%
2024/10/14	0.3	125.00	0	0.00	125.00	0.3	6,355	0.00%
2024/10/11	0.6	124.86	0.1	124.00	123.50	0.5	6,907	0.01%
2024/10/09	2.2	124.89	0.2	126.00	123.50	2	7,480	0.03%
2024/10/08	2	127.25	0	128.00	127.50	2	8,278	0.02%
2024/10/07	0	0.00	0.3	132.00	131.00	-0.3	8,603	0.00%
2024/10/04	2	129.00	0.3	129.50	129.50	1.7	8,673	0.02%
2024/10/01	1	135.00	2	135.00	134.50	-1	8,722	-0.01%
2024/09/30	15.7	138.75	12.1	137.40	136.00	3.6	8,812	0.04%
2024/09/27	3	137.17	11	137.59	138.50	-8	8,910	-0.09%
2024/09/26	4.1	140.10	4	138.25	136.00	0.1	9,153	0.00%
2024/09/25	3	133.67	5.1	134.90	135.50	-2.1	9,414	-0.02%
2024/09/24	3	134.00	0	0.00	133.50	3	9,705	0.03%
2024/09/23	21	137.24	21.5	137.76	138.00	-0.5	10,855	0.00%
2024/09/20	0	0.00	1	129.00	129.50	-1	11,373	-0.01%
2024/09/19	2	130.50	0	0.00	129.50	2	11,735	0.02%
2024/09/18	2	129.00	0.4	130.00	130.00	1.6	11,865	0.01%
2024/09/16	3.1	128.61	3	126.50	127.00	0.1	12,090	0.00%
2024/09/13	1	126.00	1.5	126.00	126.50	-0.5	12,123	0.00%
2024/09/12	1.2	125.08	1	125.51	125.00	0.2	12,149	0.00%
2024/09/11	2.6	124.29	1	123.00	124.00	1.6	12,171	0.01%
2024/09/10	0.2	122.00	0.1	119.50	120.00	0.2	12,206	0.00%
2024/09/09	1.2	122.00	1	122.04	123.00	0.2	12,295	0.00%
2024/09/06	0	123.50	0	124.50	123.50	0	12,307	0.00%
2024/09/05	0	0.00	1	124.00	123.00	-1	12,304	-0.01%
2024/09/04	3.2	126.56	5.9	126.66	126.50	-2.7	12,336	-0.02%
2024/09/03	0.1	134.00	1	136.00	133.00	-0.9	12,363	-0.01%
2024/09/02	3	138.50	0	0.00	136.50	3	12,354	0.02%
2024/08/30	0.3	135.95	1	135.50	135.00	-0.7	12,320	-0.01%
2024/08/29	3	134.50	2.1	134.05	134.00	0.9	12,316	0.01%
2024/08/28	5	137.51	1	137.50	137.00	4	12,301	0.03%
2024/08/27	1.1	136.45	11	136.73	139.00	-9.9	12,296	-0.08%
2024/08/26	4.5	137.07	4	139.62	136.50	0.5	12,277	0.00%
2024/08/23	1.1	138.86	1	140.00	141.00	0.1	12,243	0.00%
2024/08/22	4	140.63	2.3	141.00	139.00	1.7	12,204	0.01%
2024/08/21	18.2	145.32	4.1	142.88	141.00	14.2	12,204	0.12%
2024/08/20	24.1	143.33	22.6	141.82	141.50	1.5	12,031	0.01%
2024/08/19	3	137.00	0	0.00	136.50	3	11,925	0.03%
2024/08/16	2	134.50	2	136.50	134.50	0	11,967	0.00%
2024/08/15	1	133.50	0	0.00	131.50	1	11,943	0.01%
2024/08/14	4.4	133.95	0	0.00	133.50	4.4	11,944	0.04%
2024/08/13	3.2	132.04	0	0.00	134.00	3.2	11,930	0.03%
2024/08/12	5.3	138.50	1	136.52	136.00	4.3	11,918	0.04%
2024/08/09	29	140.57	29.1	140.12	138.00	0	11,909	0.00%
2024/08/08	4	133.89	4	135.75	134.00	0	11,793	0.00%
2024/08/07	5.8	138.34	4	140.13	140.00	1.8	11,730	0.02%
2024/08/06	21.1	130.48	21.1	131.50	131.50	0	11,632	0.00%
2024/08/05	1.3	140.83	2.1	136.98	135.50	-0.8	11,501	-0.01%
2024/08/02	2.4	152.43	0	0.00	150.50	2.4	11,434	0.02%
2024/08/01	0	0.00	1	161.00	159.00	-1	11,418	-0.01%
2024/07/31	3.5	157.14	2	158.00	158.50	1.5	11,395	0.01%
2024/07/30	5.1	156.14	4	153.00	157.00	1.1	11,270	0.01%
2024/07/29	12.6	162.51	5	158.50	157.50	7.6	11,058	0.07%
2024/07/26	43	168.91	47	165.62	170.50	-4	10,792	-0.04%
2024/07/23	25.4	166.91	39.4	169.78	170.00	-14	10,717	-0.13%
2024/07/22	66.7	180.70	94.9	181.24	176.00	-28.2	10,283	-0.27%
2024/07/19	85.7	180.19	51.4	179.71	174.50	34.3	9,574	0.36%
2024/07/18	5	174.49	7	173.15	172.50	-2	9,035	-0.02%
2024/07/17	1.4	174.95	1.4	174.69	173.00	0	8,953	0.00%
2024/07/16	9.8	175.25	8.3	175.72	174.00	1.5	8,911	0.02%
2024/07/15	12.6	182.77	14.3	181.63	181.50	-1.7	8,774	-0.02%
2024/07/12	35.3	184.44	58.5	186.89	184.00	-23.2	8,646	-0.27%
2024/07/11	72.3	184.36	44.1	182.90	181.50	28.2	8,229	0.34%
2024/07/10	36.7	171.58	28.6	173.13	178.00	8.1	7,789	0.10%
2024/07/09	8.7	158.87	25.6	161.66	167.50	-16.9	7,033	-0.24%
2024/07/08	9.3	152.92	12.1	152.84	152.50	-2.8	6,795	-0.04%
2024/07/05	2.1	159.00	3	158.17	158.50	-0.9	7,069	-0.01%
2024/07/04	3.4	156.21	2	158.50	159.50	1.4	7,172	0.02%
2024/07/03	11.2	160.02	29	158.60	155.50	-17.8	7,154	-0.25%
2024/07/02	15	161.97	31	161.39	162.50	-16	7,027	-0.23%
2024/07/01	19	162.65	66.2	162.13	160.00	-47.2	6,827	-0.69%
2024/06/28	9.5	159.54	19.4	159.92	158.00	-9.8	6,532	-0.15%
2024/06/27	58.6	168.47	60.6	164.90	159.00	-1.9	6,326	-0.03%
2024/06/26	34.8	157.42	32.9	158.38	162.50	1.9	5,173	0.04%
2024/06/25	24	151.23	29.3	151.09	148.00	-5.3	4,611	-0.11%
2024/06/24	11.3	144.58	50	145.04	143.00	-38.8	4,303	-0.90%
2024/06/21	57.5	142.68	31	142.15	141.00	26.5	4,374	0.61%
2024/06/20	8.2	136.04	9	136.56	137.50	-0.8	4,403	-0.02%
2024/06/19	5.1	134.72	7	133.57	133.00	-1.9	4,587	-0.04%
2024/06/18	19.2	137.75	0.6	137.00	137.50	18.6	4,661	0.40%
2024/06/17	4.6	137.83	3	137.84	138.50	1.6	4,680	0.03%
2024/06/14	13	136.65	5.1	134.96	137.50	7.9	4,661	0.17%
2024/06/12	1	128.50	0	0.00	128.00	1	4,661	0.02%
2024/06/11	0	131.00	2	132.00	129.50	-2	4,751	-0.04%
2024/06/07	1	130.50	1	130.00	131.50	0	4,919	0.00%
2024/06/06	0	123.00	0	0.00	122.50	0	5,050	0.00%
2024/06/05	0	124.50	0	0.00	122.50	0	5,180	0.00%
2024/06/04	0	126.00	0	0.00	124.50	0	5,423	0.00%
2024/06/03	0	125.10	0	0.00	124.50	0	5,611	0.00%
2024/05/31	0	126.93	0	0.00	126.00	0	5,711	0.00%
2024/05/30	0.1	127.69	1.1	127.56	126.50	-1	6,029	-0.02%
2024/05/29	1.1	130.45	1	130.50	129.50	0.1	6,299	0.00%
2024/05/28	0	130.50	0	0.00	130.50	0	6,732	0.00%
2024/05/27	0	128.30	0	0.00	132.00	0	7,132	0.00%
2024/05/24	8	124.50	1	125.50	125.50	7	7,530	0.09%
2024/05/23	0.5	125.97	1	124.00	123.50	-0.5	8,075	-0.01%
2024/05/22	2.3	126.78	0	0.00	128.50	2.3	8,168	0.03%
2024/05/21	2	122.00	0	0.00	122.50	2	8,178	0.02%
2024/05/20	1	122.06	1	123.00	122.00	0	8,382	0.00%
2024/05/17	8	120.50	0	0.00	121.00	8	8,493	0.09%
2024/05/16	10.1	123.24	2.1	121.50	121.00	8	8,795	0.09%
2024/05/15	9.1	125.85	5	128.10	124.50	4.1	8,924	0.05%
2024/05/14	7	130.00	0.1	130.00	129.50	6.9	8,933	0.08%
2024/05/13	7	127.00	0	0.00	128.00	7	8,944	0.08%
2024/05/10	7.1	126.49	0	0.00	126.50	7.1	8,984	0.08%
2024/05/09	7	130.00	2.2	129.91	126.50	4.8	8,981	0.05%
2024/05/08	8	130.00	0	0.00	130.50	8	8,971	0.09%
2024/05/07	7.2	129.02	1	129.00	129.50	6.2	8,960	0.07%
2024/05/06	9	131.89	1.1	133.05	131.00	7.9	8,936	0.09%
2024/05/03	8.1	133.06	5	132.50	131.50	3.1	8,934	0.03%
2024/05/02	9	134.06	0	0.00	133.50	9	8,944	0.10%
2024/04/30	7	133.00	0	0.00	134.50	7	8,979	0.08%
2024/04/29	5.6	135.87	1	133.01	133.00	4.5	9,082	0.05%
2024/04/26	2	140.00	12.1	138.51	138.00	-10.1	9,033	-0.11%
2024/04/25	7.2	138.89	0	0.00	138.00	7.2	9,010	0.08%
2024/04/24	0	0.00	1	139.50	139.00	-1	9,015	-0.01%
2024/04/23	4.1	138.04	2	141.50	138.00	2.1	9,025	0.02%
2024/04/22	5	143.90	1	141.00	141.00	4	9,027	0.04%
2024/04/19	23.3	147.78	5	148.10	146.50	18.3	9,071	0.20%
2024/04/18	1	150.54	8.1	153.37	155.00	-7.1	8,940	-0.08%
2024/04/17	2	150.00	21	151.90	150.00	-19	8,826	-0.22%
2024/04/16	19	147.79	21	150.83	145.00	-2	8,690	-0.02%
2024/04/15	4	148.75	3	149.67	148.00	1	8,558	0.01%
2024/04/12	6	147.60	21	150.83	150.00	-15	8,486	-0.18%
2024/04/11	14	155.67	47.1	157.41	149.00	-33.1	8,392	-0.39%
2024/04/10	5.2	154.66	1.3	155.73	157.00	3.9	8,068	0.05%
2024/04/09	2	151.25	5	153.70	151.50	-3	7,908	-0.04%
2024/04/08	2	150.50	1	151.00	151.00	1	7,829	0.01%