品安 (8088)-富邦-三重券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	44.75	0	0.00	44.70	5	2,619	0.19%
2024/05/13	0.2	45.05	0.1	44.93	44.65	0.1	2,621	0.00%
2024/05/10	0	0.00	1	45.20	45.25	-1	2,614	-0.04%
2024/05/09	0	0.00	3	45.20	45.15	-3	2,607	-0.12%
2024/05/08	3	46.80	3	46.70	46.65	0	2,573	0.00%
2024/05/07	5	48.46	1	49.10	46.40	4	2,551	0.16%
2024/05/06	3.1	47.74	3	46.97	47.10	0.1	2,361	0.00%
2024/05/03	3	46.23	0	0.00	45.90	3	2,274	0.13%
2024/05/02	0	0.00	1	46.15	46.15	-1	2,269	-0.04%
2024/04/30	4	46.94	6	46.95	46.30	-2	2,298	-0.09%
2024/04/25	1	44.65	0	0.00	44.40	1	2,198	0.05%
2024/04/24	0	0.00	15	44.63	44.50	-15	2,204	-0.68%
2024/04/23	0	44.60	0	0.00	44.05	0	2,218	0.00%
2024/04/22	5	43.70	1.1	44.50	43.50	3.9	2,224	0.18%
2024/04/19	11	44.58	10	44.80	44.50	1	2,236	0.04%
2024/04/18	2	46.77	1	46.70	46.70	1	2,221	0.05%
2024/04/17	1.1	44.89	1	46.35	46.80	0.1	2,218	0.00%
2024/04/16	0.4	46.30	1	44.00	44.20	-0.6	2,136	-0.03%
2024/04/15	0	46.27	1	46.40	45.50	-1	2,144	-0.05%
2024/04/12	4	47.96	3	47.53	47.40	1	2,130	0.05%
2024/04/11	4	48.12	4	48.51	47.50	0	2,111	0.00%
2024/04/10	2	47.75	271	47.39	47.80	-269	2,056	-13.08%	大賣/鉅額交易
2024/04/09	16	48.78	2	47.53	49.15	14	1,931	0.72%
2024/04/08	2	46.30	8.3	45.94	45.80	-6.3	1,697	-0.37%
2024/04/03	8	47.01	3	46.48	46.25	5	1,737	0.29%
2024/04/02	3.3	45.51	92	45.52	45.75	-88.7	1,703	-5.21%
2024/04/01	0	0.00	20	44.50	44.80	-20	1,785	-1.12%
2024/03/29	10	44.25	10	43.90	43.95	0	1,865	0.00%
2024/03/28	0	0.00	1	44.25	44.25	-1	2,423	-0.04%
2024/03/26	1	45.50	34	45.28	43.70	-33	2,670	-1.24%
2024/03/25	8	45.05	0	0.00	44.90	8	2,658	0.30%
2024/03/22	2	45.60	0	0.00	45.50	2	2,677	0.07%
2024/03/21	0	0.00	42	45.34	45.40	-42	2,650	-1.58%
2024/03/20	0	0.00	15	44.05	43.85	-15	2,638	-0.57%
2024/03/19	5	44.25	0	0.00	44.20	5	2,665	0.19%
2024/03/18	0.1	43.90	0	0.00	44.15	0.1	2,696	0.00%
2024/03/15	10	43.77	0	0.00	43.65	10	2,784	0.36%
2024/03/08	0	42.95	0	0.00	42.35	0	3,307	0.00%
2024/03/05	1	45.40	1	44.90	44.80	0	3,595	0.00%
2024/03/04	1	46.40	1	45.05	45.00	0	3,636	0.00%
2024/03/01	0	46.00	0	0.00	45.75	0	3,622	0.00%
2024/02/29	2	46.80	9	45.93	45.50	-7	3,630	-0.19%
2024/02/27	10	45.94	1	45.95	45.95	9	3,604	0.25%
2024/02/23	0	0.00	15	43.85	43.55	-15	3,508	-0.43%
2024/02/21	2	44.70	2	44.78	44.75	0	3,541	0.00%
2024/02/16	2	44.93	20	42.60	45.30	-18	3,731	-0.48%
2024/02/15	1	42.30	0	42.50	42.25	1	3,823	0.03%
2024/02/05	20	41.85	0	0.00	42.00	20	3,868	0.52%
2024/02/02	0	0.00	4	42.65	42.65	-4	3,885	-0.10%
2024/02/01	2	42.68	0	0.00	43.00	2	3,909	0.05%
2024/01/26	5	43.20	0	0.00	43.00	5	4,182	0.12%
2024/01/25	2	43.63	0	0.00	43.40	2	4,281	0.05%
2024/01/24	75	44.47	10	44.00	43.85	65	4,306	1.51%
2024/01/23	0	0.00	1	43.40	43.25	-1	4,349	-0.02%
2024/01/22	20	42.85	20	42.90	42.90	0	4,493	0.00%
2024/01/15	0	0.00	1	43.25	44.45	-1	4,657	-0.02%
2024/01/12	40	43.00	0	0.00	42.60	40	4,662	0.86%
2024/01/11	1	43.65	0	0.00	43.65	1	4,716	0.02%
2024/01/10	20	43.90	0.1	44.35	43.90	19.9	4,773	0.42%
2024/01/09	50	44.54	52	44.64	44.70	-2	4,898	-0.04%
2024/01/08	15	45.86	0	0.00	45.55	15	4,912	0.31%
2024/01/05	13	46.52	1	47.00	46.05	12	4,917	0.24%
2024/01/03	23	46.11	27	46.15	46.15	-4	4,923	-0.08%
2024/01/02	32	46.65	0	0.00	46.95	32	4,986	0.64%
2023/12/29	35	46.93	1	46.75	46.90	34	5,051	0.67%
2023/12/28	14	47.10	4	46.88	46.90	10	5,091	0.20%
2023/12/27	49.1	47.40	15	47.36	47.40	34.1	5,269	0.65%
2023/12/26	22	45.09	3	45.77	45.85	19	5,218	0.36%
2023/12/25	58	48.93	4.2	47.76	45.00	53.8	5,247	1.03%
2023/12/22	0	0.00	181	47.76	47.95	-181	4,780	-3.79%	大賣/鉅額交易
2023/12/21	12	42.29	11	43.07	43.60	1	4,644	0.02%
2023/12/20	40	42.21	0	0.00	42.10	40	4,683	0.85%
2023/12/19	0	0.00	22.3	41.60	41.60	-22.3	4,703	-0.47%
2023/12/18	57	42.61	2	42.55	42.50	55	4,706	1.17%
2023/12/15	105	43.03	4	42.80	42.95	101	4,953	2.04%	大買/鉅額交易
2023/12/14	7	43.70	10	43.20	43.20	-3	4,943	-0.06%
2023/12/13	27.1	43.52	5	43.68	43.60	22.1	4,973	0.44%
2023/12/12	55	44.23	38	44.38	43.85	17	5,030	0.34%
2023/12/11	3.1	45.16	36	45.45	45.10	-32.9	5,023	-0.65%
2023/12/08	15	44.92	21	45.07	44.40	-6	4,939	-0.12%
2023/12/07	63	43.88	1	44.50	43.95	62	4,845	1.28%
2023/12/06	17.2	43.36	6	44.42	45.50	11.2	4,749	0.24%
2023/12/05	2	42.80	2	43.30	43.50	0	4,697	0.00%
2023/12/04	10.1	42.38	77	44.20	43.95	-66.9	4,644	-1.44%
2023/11/30	8	41.05	34	41.38	41.10	-26	4,445	-0.58%
2023/11/29	3	40.55	14	40.76	40.85	-11	4,428	-0.25%
2023/11/28	30	39.32	0	0.00	39.80	30	4,580	0.66%
2023/11/27	6	39.58	6	39.07	39.05	0	4,808	0.00%
2023/11/24	5	40.18	0	0.00	39.75	5	4,808	0.10%
2023/11/22	7	39.81	5	40.05	40.00	2	4,720	0.04%
2023/11/21	15	40.37	36	39.87	39.85	-21	4,710	-0.45%
2023/11/20	18	40.19	12	40.23	40.10	6	4,691	0.13%
2023/11/17	8	39.66	0	0.00	39.80	8	4,665	0.17%
2023/11/16	13	39.86	3	39.87	39.80	10	4,636	0.22%
2023/11/15	23	41.09	24	41.44	40.95	-1	4,576	-0.02%
2023/11/14	50	39.83	106	40.20	40.60	-56	4,430	-1.26%	大賣/
2023/11/13	7	39.16	5	39.40	39.40	2	4,264	0.05%
2023/11/10	0	0.00	1	39.40	38.65	-1	4,225	-0.02%
2023/11/09	8	39.21	2	39.10	38.90	6	4,210	0.14%
2023/11/08	6	39.45	0	0.00	38.95	6	4,188	0.14%
2023/11/07	7	39.39	7	39.16	39.20	0	4,134	0.00%
2023/11/06	5	39.50	7	39.09	38.90	-2	4,122	-0.05%
2023/11/03	1	39.40	3	39.20	39.25	-2	4,063	-0.05%
2023/11/02	7	39.19	16	38.73	38.85	-9	3,944	-0.23%
2023/11/01	1	37.50	0	0.00	37.30	1	3,843	0.03%
2023/10/31	5	38.16	4	38.85	37.65	1	3,809	0.03%
2023/10/30	15	39.37	25	39.11	38.85	-10	3,739	-0.27%
2023/10/27	11	36.75	1	37.30	36.75	10	3,601	0.28%
2023/10/26	6	37.59	1	38.00	37.30	5	3,577	0.14%
2023/10/25	7	39.11	11	38.58	38.25	-4	3,564	-0.11%
2023/10/23	1	37.80	1	38.15	37.60	0	3,512	0.00%
2023/10/20	3	38.03	1	38.35	38.00	2	3,501	0.06%
2023/10/19	3	38.70	0	0.00	38.60	3	3,503	0.09%
2023/10/18	9	38.48	7	37.34	37.20	2	3,448	0.06%
2023/10/17	1	38.60	0	0.00	38.55	1	3,394	0.03%
2023/10/16	1	38.70	1	37.55	37.25	0	3,283	0.00%
2023/10/13	30	39.10	0	0.00	38.95	30	3,258	0.92%
2023/10/12	5	40.10	5	39.75	39.80	0	3,264	0.00%
2023/10/11	20	39.80	0	0.00	39.90	20	3,259	0.61%
2023/10/05	3	41.07	7	40.01	40.55	-4	3,154	-0.13%
2023/10/04	15	40.27	1	40.00	40.75	14	3,079	0.45%
2023/10/03	14	40.63	66	40.31	39.85	-52	2,979	-1.75%
2023/10/02	1	38.30	53	39.00	39.45	-52	2,764	-1.88%
2023/09/28	36	37.50	1	37.32	37.35	35	2,701	1.29%
2023/09/27	0	38.85	28	39.23	39.30	-28	2,625	-1.07%
2023/09/26	0	38.85	20	39.00	38.65	-20	2,589	-0.77%
2023/09/25	0	0.00	2	38.25	38.50	-2	2,581	-0.08%
2023/09/22	2	37.85	2	37.55	37.55	0	2,499	0.00%
2023/09/20	12	37.68	11	38.63	36.95	1	2,583	0.04%
2023/09/19	1	37.65	1	37.65	37.70	0	2,352	0.00%
2023/09/18	0	0.00	8	37.39	37.35	-8	2,352	-0.34%
2023/09/15	13	37.84	34	37.78	37.80	-21	2,300	-0.91%
2023/09/14	13	36.79	4	36.73	36.70	9	2,243	0.40%
2023/09/13	0	0.00	3	35.15	35.15	-3	2,198	-0.14%
2023/09/11	20	35.55	0	0.00	35.15	20	2,425	0.82%
2023/09/08	2	37.65	2	36.90	36.85	0	2,477	0.00%
2023/09/06	11	37.05	1	36.80	37.00	10	2,481	0.40%
2023/09/05	10	36.45	2	36.45	37.00	8	2,489	0.32%
2023/09/04	25	36.94	25	36.31	36.35	0	2,495	0.00%
2023/09/01	30	37.85	30	37.86	37.55	0	2,474	0.00%
2023/08/31	15	36.87	32	36.34	37.20	-17	2,380	-0.71%
2023/08/23	0	33.00	0	0.00	32.95	0	2,910	0.00%
2023/08/22	0	0.00	1	32.95	33.05	-1	2,930	-0.03%
2023/08/15	0	0.00	10	32.60	32.50	-10	2,995	-0.33%
2023/08/14	10	31.80	0	0.00	31.75	10	3,063	0.33%
2023/07/28	1	33.20	0	0.00	32.75	1	3,319	0.03%
2023/07/27	0	0.00	1	32.35	32.40	-1	3,312	-0.03%
2023/07/26	0	0.00	0	31.15	30.60	0	3,328	0.00%
2023/07/25	1	31.15	0	0.00	31.10	1	3,416	0.03%
2023/07/19	40	33.47	0	0.00	33.10	40	3,543	1.13%
2023/07/18	0	35.45	0	0.00	34.40	0	3,558	0.00%
2023/07/17	0	0.00	20	35.00	35.30	-20	3,579	-0.56%
2023/07/13	2	34.85	3	34.33	34.00	-1	3,596	-0.03%
2023/07/12	0	0.00	2	35.85	36.25	-2	3,655	-0.05%
2023/07/11	0	0.00	3	36.10	36.10	-3	3,674	-0.08%
2023/07/10	0	0.00	1	36.15	36.15	-1	3,804	-0.03%
2023/07/07	0	0.00	10	36.40	36.45	-10	4,155	-0.24%
2023/07/06	0	0.00	14	37.21	37.20	-14	4,374	-0.32%
2023/07/05	1	37.80	1	37.90	37.65	0	4,377	0.00%
2023/07/04	22	37.78	16	38.13	38.30	6	4,377	0.14%
2023/06/29	8	37.74	10	38.00	37.25	-2	4,892	-0.04%
2023/06/28	3	36.50	3	36.25	36.25	0	4,809	0.00%
2023/06/27	100	35.25	0	0.00	35.00	100	4,842	2.07%
2023/06/26	70	36.07	0	0.00	36.10	70	4,999	1.40%
2023/06/16	6	37.74	15	38.03	37.45	-9	5,078	-0.18%
2023/06/15	0	0.00	1	37.00	37.00	-1	4,935	-0.02%
2023/06/14	7	36.51	3	37.11	37.25	4	4,851	0.08%
2023/06/13	18	36.28	10	36.03	36.25	8	4,776	0.17%
2023/06/12	10	35.15	0	0.00	35.15	10	4,671	0.21%
2023/06/07	0	0.00	19	35.01	35.25	-19	4,628	-0.41%
2023/06/06	40	34.74	4	35.10	34.85	36	4,623	0.78%
2023/06/05	0	0.00	1.1	36.49	36.25	-1.1	4,534	-0.02%
2023/06/02	0	0.00	1	36.37	36.50	-1	4,507	-0.02%
2023/06/01	21	36.60	1	36.85	36.60	20	4,411	0.45%
2023/05/31	6	36.28	7	37.20	37.50	-1	4,208	-0.02%
2023/05/25	5	33.10	5	32.75	32.75	0	3,937	0.00%
2023/05/24	0	0.00	100	33.10	33.35	-100	3,909	-2.56%
2023/05/22	0	0.00	31	33.60	33.60	-31	3,892	-0.80%
2023/05/19	0	0.00	1	33.10	33.20	-1	3,870	-0.03%
2023/05/18	3.2	33.85	1	34.10	33.55	2.2	3,825	0.06%
2023/05/17	0	0.00	1	33.45	33.70	-1	3,759	-0.03%
2023/05/16	1	32.05	0	0.00	32.05	1	3,697	0.03%
2023/05/11	0	0.00	14	30.90	30.40	-14	3,575	-0.39%
2023/05/04	1	32.80	0	0.00	32.70	1	3,461	0.03%
2023/05/03	0	0.00	4	32.80	33.00	-4	3,460	-0.12%
2023/05/02	0	0.00	1	33.80	33.50	-1	3,433	-0.03%
2023/04/28	17	34.17	4.3	34.04	34.10	12.7	3,391	0.37%
2023/04/27	5	32.80	5	32.90	32.45	0	3,290	0.00%
2023/04/25	1	33.35	5	34.00	32.55	-4	3,231	-0.12%
2023/04/24	4	34.05	22	33.91	34.15	-18	3,180	-0.57%
2023/04/21	2	32.70	1	32.40	32.25	1	3,114	0.03%
2023/04/19	28	33.83	2	34.45	33.70	26	3,037	0.86%
2023/04/18	7.3	33.90	21	34.01	34.00	-13.7	2,983	-0.46%
2023/04/17	16	34.03	19	34.34	34.75	-3	2,940	-0.10%
2023/04/14	0	0.00	12	33.79	34.00	-12	2,853	-0.42%
2023/04/13	21	33.87	7	33.85	33.80	14	2,810	0.50%
2023/04/12	16	34.41	10	34.78	34.90	6	2,666	0.23%
2023/04/11	15	32.01	29	33.45	33.90	-14	2,291	-0.61%
2023/04/06	3	30.30	0.2	30.40	30.55	2.8	1,954	0.14%
2023/03/31	2	31.35	1	31.40	31.25	1	1,893	0.05%
2023/03/30	12	32.41	19	32.42	31.45	-7	1,736	-0.40%
2023/03/29	34	30.90	0	0.00	30.35	34	1,304	2.61%
2023/03/28	1.2	31.64	0	0.00	31.30	1.2	1,269	0.09%
2023/03/27	8	32.31	3	32.23	32.40	5	1,205	0.41%
2023/03/24	3	30.65	3	31.10	31.05	0	1,020	0.00%
2023/03/23	1	29.20	4	28.90	28.90	-3	875	-0.34%
2023/03/20	30	28.37	0	0.00	28.40	30	844	3.55%
2023/03/15	0	27.85	0	0.00	27.85	0	801	0.00%
2023/03/08	10	29.00	0	0.00	28.80	10	708	1.41%
2023/03/06	0	0.00	4	28.50	28.40	-4	651	-0.61%
2023/03/03	20	27.79	1	28.70	28.65	19	627	3.03%
2023/03/02	50	28.21	0	0.00	28.10	50	577	8.65%
2023/03/01	20	27.65	0	0.00	27.75	20	511	3.91%
2023/02/24	11	27.45	12	27.19	27.40	-1	484	-0.21%
2023/02/23	0	0.00	3	25.60	25.60	-3	424	-0.71%
2023/02/10	0	25.25	0	0.00	24.60	0	550	0.00%
2023/01/31	0	0.00	2	24.60	24.70	-2	487	-0.41%
2023/01/30	2	24.70	0	0.00	24.75	2	485	0.41%
2023/01/17	0	0.00	2	23.55	23.90	-2	467	-0.43%
2023/01/10	0	0.00	1	24.25	24.00	-1	417	-0.24%
2023/01/05	20	24.10	20	23.93	23.90	0	400	0.00%
2022/12/15	5	24.90	0	0.00	24.80	5	386	1.30%
2022/12/14	20	24.30	20	24.35	24.50	0	370	0.00%
2022/11/18	0	0.00	3	24.05	23.95	-3	385	-0.78%
2022/11/17	14	24.60	11	24.58	24.50	3	374	0.80%
2022/11/16	1	24.15	1	24.55	24.50	0	314	0.00%
2022/11/14	0	0.00	2	22.90	22.90	-2	260	-0.77%
2022/11/10	2	22.30	0	0.00	22.65	2	254	0.79%
2022/11/04	0	0.00	1	21.30	21.35	-1	198	-0.50%
2022/10/04	0	0.00	1	21.85	21.40	-1	186	-0.54%
2022/09/29	1	20.20	0	0.00	20.20	1	181	0.55%
2022/09/19	0	0.00	4	22.60	22.50	-4	165	-2.42%
2022/09/15	0	0.00	3	23.60	23.45	-3	156	-1.92%
2022/09/14	7	23.03	0.2	23.50	23.75	6.8	136	4.99%
2022/09/08	1	20.55	0	0.00	20.55	1	87	1.14%
2022/06/20	0	0.00	2	20.10	20.05	-2	91	-2.19%
2022/06/16	0	0.00	2	20.70	20.50	-2	90	-2.22%
2022/06/08	1	21.65	0	0.00	21.55	1	93	1.07%
2022/06/02	1	21.85	0	0.00	21.85	1	97	1.03%
2022/06/01	1	22.00	0	0.00	21.75	1	99	1.00%
2022/05/30	0	0.00	7	21.27	21.50	-7	99	-7.00%
2022/05/26	1	21.00	3	21.30	21.05	-2	98	-2.02%
2022/05/23	0	20.90	0	0.00	20.90	0	101	0.00%
2022/03/29	0	0.00	1	22.90	22.75	-1	203	-0.49%
2022/03/23	0	23.65	2	23.10	23.05	-2	224	-0.89%
2022/03/14	0	22.75	0	0.00	22.50	0	249	0.00%
2022/03/07	0	0.00	3	23.33	22.85	-3	286	-1.05%
2022/03/04	0.2	23.40	0	0.00	23.45	0.2	289	0.07%
2022/02/17	0	0.00	2.2	24.47	24.30	-2.2	488	-0.44%
2022/01/25	0	22.70	0	0.00	22.45	0	484	0.00%
2021/12/30	15	25.28	0.2	24.90	25.10	14.8	496	2.99%
2021/12/28	0	0.00	1	24.85	24.65	-1	479	-0.21%
2021/12/17	5	23.91	0	0.00	23.95	5	460	1.09%
2021/12/13	2	24.10	0	0.00	24.20	2	448	0.45%
2021/12/09	0	24.05	0	0.00	23.80	0	440	0.00%
2021/12/08	0	24.10	0	0.00	24.05	0	437	0.00%
2021/12/02	3	24.63	3	24.47	24.35	0	434	0.00%
2021/11/24	0	0.00	3	25.22	25.05	-3	390	-0.77%
2021/11/23	4	26.29	6	25.90	26.00	-2	370	-0.54%
2021/11/22	0	0.00	3	24.85	25.05	-3	268	-1.12%
2021/11/16	0	0.00	3	23.72	23.40	-3	237	-1.26%
2021/11/15	0.1	22.30	0	0.00	22.65	0.1	227	0.05%
2021/11/01	2	21.68	1	21.80	21.70	1	348	0.29%
2021/10/29	1	21.55	0	0.00	21.65	1	348	0.29%
2021/10/13	0	0.00	1	20.10	19.80	-1	472	-0.21%
2021/10/04	1	20.55	0	0.00	19.90	1	546	0.18%
2021/09/24	1	22.50	0	0.00	22.55	1	878	0.11%
2021/09/22	0	0.00	1	22.10	22.20	-1	935	-0.11%
2021/09/17	1	22.55	0	0.00	22.65	1	1,053	0.09%
2021/09/08	1	22.35	0	0.00	22.55	1	1,193	0.08%
2021/09/01	1	23.50	0	0.00	23.80	1	1,218	0.08%
2021/08/17	2	23.05	0	0.00	22.80	2	1,322	0.15%
2021/08/16	1	23.80	0	0.00	24.35	1	1,336	0.07%
2021/08/13	2	25.30	0	0.00	24.80	2	1,329	0.15%
2021/08/12	1	26.50	0	0.00	26.35	1	1,313	0.08%
2021/08/11	0	0.00	1	27.25	27.10	-1	1,318	-0.08%
2021/08/06	3	29.38	0	0.00	29.10	3	1,369	0.22%
2021/08/05	0	0.00	4	28.98	29.75	-4	1,386	-0.29%
2021/08/04	2	28.40	0	0.00	28.45	2	1,411	0.14%
2021/08/02	0	0.00	2	27.60	27.80	-2	1,472	-0.14%
2021/07/30	1	27.65	1	27.75	27.55	0	1,515	0.00%
2021/07/29	1	27.80	0	0.00	27.85	1	1,550	0.06%
2021/07/28	0	0.00	5	27.90	27.75	-5	1,590	-0.31%
2021/07/27	3	29.60	5	29.23	28.60	-2	1,687	-0.12%
2021/07/23	1	28.75	0	0.00	28.90	1	1,913	0.05%
2021/07/22	0	0.00	1	29.55	29.25	-1	2,021	-0.05%
2021/07/20	1	28.30	0	0.00	28.20	1	2,574	0.04%
2021/07/16	1	29.45	0	0.00	29.25	1	3,015	0.03%
2021/07/14	1	29.05	0	0.00	28.70	1	3,098	0.03%
2021/07/13	0	0.00	4	29.38	28.90	-4	3,094	-0.13%
2021/07/12	3	28.67	10	28.74	28.60	-7	3,072	-0.23%
2021/07/09	1	29.20	0	0.00	28.85	1	3,071	0.03%
2021/07/08	5	29.55	1	29.50	29.30	4	3,089	0.13%
2021/07/07	0	0.00	1	29.70	29.10	-1	3,172	-0.03%
2021/07/06	3	29.90	9	29.83	29.55	-6	3,205	-0.19%
2021/07/05	5	30.94	3	30.83	30.75	2	3,205	0.06%
2021/07/02	20	30.28	3	29.60	30.35	17	3,113	0.55%
2021/07/01	2	29.07	4	28.95	28.25	-2	2,989	-0.07%
2021/06/29	3	28.80	6	28.93	28.70	-3	3,127	-0.10%
2021/06/28	38	28.97	34	29.43	29.30	4	3,090	0.13%
2021/06/25	1	27.30	4	28.31	28.75	-3	2,977	-0.10%
2021/06/24	2	27.02	2	26.85	27.10	0	2,896	0.00%
2021/06/23	1	26.15	0	0.00	26.10	1	2,883	0.03%
2021/06/21	1	25.70	0	0.00	25.70	1	2,893	0.03%
2021/06/16	3	27.00	0	0.00	26.80	3	2,953	0.10%
2021/06/15	3	27.23	0	0.00	27.30	3	2,976	0.10%
2021/06/07	0	0.00	2	26.15	26.10	-2	3,095	-0.06%
2021/05/28	0	0.00	2	26.30	26.50	-2	3,163	-0.06%
2021/05/27	0	0.00	1	25.60	25.65	-1	3,177	-0.03%
2021/05/25	2	26.08	0	0.00	25.90	2	3,204	0.06%
2021/05/24	1	25.25	3	25.12	25.35	-2	3,237	-0.06%
2021/05/21	0	0.00	2	24.45	24.60	-2	3,278	-0.06%
2021/05/20	3	24.05	0	0.00	23.85	3	3,306	0.09%
2021/05/19	4	24.28	2	24.18	24.70	2	3,371	0.06%
2021/05/18	1	24.05	0	0.00	24.20	1	3,384	0.03%
2021/05/12	1	23.45	1	23.65	23.70	0	3,362	0.00%
2021/05/11	4	26.75	1	27.10	26.05	3	3,303	0.09%
2021/05/06	2	29.00	3	28.80	28.00	-1	3,198	-0.03%
2021/05/04	2	29.20	4	31.24	29.05	-2	3,133	-0.06%
2021/05/03	7	34.56	5	33.42	32.05	2	3,037	0.07%
2021/04/29	3	34.20	5	35.22	35.60	-2	2,929	-0.07%
2021/04/28	3	37.50	4	37.63	36.15	-1	2,814	-0.04%
2021/04/27	18	38.39	21	38.17	36.70	-3	2,724	-0.11%
2021/04/26	14	37.31	4	37.28	37.50	10	2,428	0.41%
2021/04/23	2	33.45	1	34.10	34.10	1	2,190	0.05%
2021/04/22	1	30.95	3	30.97	31.00	-2	1,879	-0.11%
2021/04/21	4	31.44	21	31.83	32.00	-17	1,776	-0.96%
2021/04/20	2	30.20	0	0.00	30.20	2	1,716	0.12%
2021/04/15	1	29.60	0	0.00	29.65	1	2,196	0.05%
2021/04/14	1	29.50	1	29.75	29.65	0	2,202	0.00%
2021/04/13	4	31.45	0	0.00	30.30	4	2,196	0.18%
2021/04/12	2	30.55	2	31.13	31.40	0	2,119	0.00%
2021/04/09	1	31.45	3	31.55	31.25	-2	2,102	-0.10%
2021/04/08	1	31.10	0	0.00	31.05	1	2,093	0.05%
2021/04/07	2	31.05	1	31.35	31.05	1	2,136	0.05%
2021/04/06	1	31.75	1	31.95	31.60	0	2,161	0.00%
2021/04/01	1	31.30	3	30.88	30.80	-2	2,165	-0.09%
2021/03/31	1	30.05	0	0.00	29.90	1	2,108	0.05%
2021/03/24	0	0.00	2	30.00	29.95	-2	2,293	-0.09%
2021/03/23	0	30.94	0	0.00	30.25	0	2,299	0.00%
2021/03/22	1	30.45	1	30.80	30.55	0	2,295	0.00%
2021/03/19	1	30.10	1	30.15	30.10	0	2,279	0.00%
2021/03/18	2	30.48	0	0.00	30.35	2	2,284	0.09%
2021/03/16	1	30.75	0	0.00	30.85	1	2,423	0.04%
2021/03/15	0	0.00	1	30.75	30.70	-1	2,430	-0.04%
2021/03/12	1	30.55	0	0.00	30.35	1	2,460	0.04%
2021/03/11	2	30.35	1	30.65	30.50	1	2,545	0.04%
2021/03/08	4	31.75	1	31.45	30.90	3	3,035	0.10%
2021/03/05	1	31.55	10	31.50	31.70	-9	3,105	-0.29%
2021/03/02	1	32.05	0	0.00	31.20	1	3,070	0.03%
2021/02/25	1	31.50	0	0.00	31.65	1	3,055	0.03%
2021/02/24	6	31.75	6	32.90	31.45	0	3,056	0.00%
2021/02/23	0	0.00	1	31.40	32.20	-1	3,002	-0.03%
2021/02/22	1	31.30	4	31.55	31.30	-3	2,963	-0.10%
2021/02/19	1	31.00	2	31.73	31.25	-1	3,010	-0.03%
2021/02/17	11	30.86	2	30.80	30.60	9	2,957	0.30%
2021/02/05	0	0.00	2	29.23	29.45	-2	2,904	-0.07%
2021/02/01	1	27.80	0	0.00	27.85	1	2,896	0.03%
2021/01/27	1	28.90	1	29.15	28.95	0	2,877	0.00%
2021/01/26	1	28.65	0	0.00	28.60	1	2,869	0.03%
2021/01/22	1	28.35	1	28.65	28.80	0	2,851	0.00%
2021/01/21	1	28.40	1	29.25	28.50	0	2,841	0.00%
2021/01/20	4	29.29	2	29.80	28.50	2	2,826	0.07%
2021/01/19	1	30.10	1	30.20	30.05	0	2,795	0.00%
2021/01/18	0	0.00	1	30.35	30.15	-1	2,785	-0.04%
2021/01/15	2	30.03	5	30.00	29.90	-3	2,750	-0.11%
2021/01/14	0	0.00	2	30.25	30.45	-2	2,724	-0.07%
2021/01/12	10	31.78	1	31.00	30.50	9	2,683	0.34%
2021/01/11	33	32.59	38	33.13	32.80	-5	2,600	-0.19%
2021/01/08	0	0.00	1	30.55	31.05	-1	2,231	-0.04%
2021/01/07	1	30.05	0	0.00	29.55	1	2,216	0.05%
2021/01/06	0	0.00	2	29.80	29.05	-2	2,202	-0.09%
2021/01/05	2	30.08	2	30.30	29.85	0	2,182	0.00%
2020/12/31	1	30.70	0	0.00	30.40	1	2,139	0.05%
2020/12/30	1.1	30.77	0	0.00	30.70	1.1	2,119	0.05%
2020/12/29	1	31.15	1	30.85	30.60	0	2,053	0.00%
2020/12/23	0	0.00	4	30.55	30.70	-4	1,859	-0.22%
2020/12/15	1	28.80	1	28.90	28.80	0	1,666	0.00%
2020/12/11	8	30.75	9	31.35	30.80	-1	1,613	-0.06%
2020/12/10	1	30.05	8	29.95	30.50	-7	1,483	-0.47%
2020/12/08	0	0.00	6	29.25	29.35	-6	1,418	-0.42%
2020/12/07	9	30.97	12	30.73	29.95	-3	1,379	-0.22%
2020/12/04	4	30.91	1	31.00	30.95	3	1,284	0.23%
2020/12/03	6	30.73	4	30.93	30.80	2	1,192	0.17%
2020/12/02	24	30.79	16	30.28	30.00	8	1,011	0.79%
2020/12/01	7	28.21	5	27.75	28.75	2	679	0.29%
2020/11/30	0	0.00	3	26.25	26.15	-3	573	-0.52%
2020/11/24	2	27.03	0	0.00	26.65	2	554	0.36%
2020/11/23	0	0.00	1	27.20	27.20	-1	534	-0.19%
2020/11/20	20	26.40	20	26.40	26.25	0	509	0.00%
2020/11/19	3	26.40	0	0.00	26.15	3	502	0.60%
2020/11/18	1	26.30	3	26.40	26.80	-2	483	-0.41%
2020/11/17	2	25.10	0	0.00	26.00	2	404	0.49%
2020/10/14	0	0.00	1	24.05	24.05	-1	497	-0.20%
2020/10/12	0	0.00	1	24.10	23.95	-1	523	-0.19%
2020/10/06	1	23.60	2	23.75	23.85	-1	606	-0.16%
2020/09/22	1	23.70	0	0.00	23.55	1	815	0.12%
2020/09/07	0	0.00	2	24.00	24.00	-2	1,046	-0.19%
2020/09/03	2	24.30	3	24.25	24.40	-1	1,074	-0.09%
2020/08/20	2	22.20	0	0.00	22.35	2	1,239	0.16%
2020/08/19	0	0.00	9	24.67	24.00	-9	1,291	-0.70%
2020/08/18	1	24.55	1	24.50	24.45	0	1,291	0.00%
2020/08/17	0	0.00	2	24.90	24.95	-2	1,358	-0.15%
2020/08/13	1	24.55	0	0.00	24.65	1	1,381	0.07%
2020/08/12	1	25.45	0	0.00	25.20	1	1,376	0.07%
2020/08/10	8	26.53	0	0.00	26.30	8	1,377	0.58%
2020/08/07	0	0.00	25	26.70	26.70	-25	1,397	-1.79%
2020/08/06	2	26.85	0	0.00	26.75	2	1,415	0.14%
2020/08/05	0	0.00	1	26.90	27.20	-1	1,451	-0.07%
2020/08/04	0	0.00	2	26.65	26.65	-2	1,586	-0.13%
2020/08/03	0	0.00	1	26.60	26.55	-1	1,668	-0.06%
2020/07/31	2	26.25	1	26.30	26.55	1	1,706	0.06%
2020/07/30	2	26.50	1	26.65	26.65	1	1,736	0.06%
2020/07/28	1	26.25	0	0.00	25.65	1	1,801	0.06%
2020/07/27	3	26.13	0	0.00	26.10	3	1,827	0.16%
2020/07/24	13	27.09	0	0.00	26.80	13	1,880	0.69%
2020/07/16	0	0.00	2	28.15	27.90	-2	2,184	-0.09%
2020/07/15	4	28.03	0	0.00	27.95	4	2,297	0.17%
2020/07/14	0	0.00	4	28.90	28.40	-4	2,323	-0.17%
2020/07/13	0	0.00	2	29.10	28.90	-2	2,321	-0.09%
2020/07/10	5	28.38	0	0.00	28.30	5	2,325	0.22%
2020/07/09	8	29.06	0	0.00	28.85	8	2,326	0.34%
2020/07/08	1	28.45	4	28.60	28.40	-3	2,320	-0.13%
2020/07/07	4	28.64	0	0.00	28.60	4	2,329	0.17%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/06/30	2	30.28	8	30.40	30.40	-6	2,484	-0.24%
2020/06/29	2	30.20	0	0.00	30.30	2	2,521	0.08%
2020/06/23	2	30.40	0	0.00	30.20	2	2,615	0.08%
2020/06/22	3	30.30	0	0.00	30.35	3	2,642	0.11%
2020/06/19	3	30.20	0	0.00	30.15	3	2,683	0.11%
2020/06/17	1	30.35	0	0.00	30.35	1	2,708	0.04%
2020/06/16	2	29.90	0	0.00	30.05	2	2,681	0.07%
2020/06/08	2	30.25	0	0.00	30.00	2	2,910	0.07%
2020/06/05	0	0.00	1	30.20	30.20	-1	3,096	-0.03%
2020/06/03	0	0.00	1	30.20	29.95	-1	3,419	-0.03%
2020/06/02	0	0.00	1	30.25	29.90	-1	3,441	-0.03%
2020/05/28	2	29.30	0	0.00	29.10	2	3,575	0.06%
2020/05/20	10	28.45	0	0.00	28.45	10	3,585	0.28%
2020/05/12	3	28.65	2	28.80	28.55	1	3,735	0.03%
2020/05/11	6	29.48	10	29.74	29.20	-4	3,846	-0.10%
2020/05/08	0	0.00	8	32.44	32.35	-8	3,751	-0.21%
2020/05/07	0	0.00	5	31.45	31.70	-5	3,689	-0.14%
2020/05/06	0	0.00	2	30.90	31.15	-2	3,695	-0.05%
2020/05/04	1	30.25	1	30.90	31.00	0	3,828	0.00%
2020/04/29	4	30.98	0	0.00	30.55	4	3,829	0.10%
2020/04/23	6	30.20	0	0.00	29.95	6	4,109	0.15%
2020/04/22	3	29.77	0	0.00	30.40	3	4,070	0.07%
2020/04/21	6	30.59	0	0.00	30.30	6	4,030	0.15%
2020/04/20	6	30.25	6	30.00	29.65	0	3,886	0.00%
2020/04/16	0	0.00	1	29.45	29.20	-1	3,753	-0.03%
2020/04/09	1	28.85	0	0.00	28.50	1	3,806	0.03%
2020/04/07	1	27.95	7	28.01	28.30	-6	3,813	-0.16%
2020/04/06	0	0.00	1	27.30	27.30	-1	3,798	-0.03%
2020/03/31	0	0.00	1	25.80	25.90	-1	3,832	-0.03%
2020/03/30	1	25.30	1	25.60	25.60	0	3,846	0.00%
2020/03/26	0	0.00	1	24.70	24.70	-1	4,088	-0.02%
2020/03/25	1	24.05	0	0.00	24.50	1	4,138	0.02%
2020/03/24	0	0.00	5	22.35	22.40	-5	4,536	-0.11%
2020/03/19	1	19.20	1	20.20	19.05	0	5,205	0.00%
2020/03/17	0	0.00	2	22.00	21.55	-2	5,188	-0.04%
2020/03/13	4	23.99	5	24.47	25.50	-1	5,156	-0.02%
2020/03/12	19	26.75	1	26.85	26.60	18	5,101	0.35%
2020/03/11	5	31.16	3	32.57	29.50	2	5,018	0.04%
2020/03/10	7	30.93	4	31.70	31.70	3	4,819	0.06%
2020/03/09	1	30.05	1	29.55	29.30	0	4,611	0.00%
2020/03/05	11	30.22	11	29.80	29.25	0	4,481	0.00%
2020/02/27	0	0.00	1	29.10	28.30	-1	4,322	-0.02%
2020/02/26	5	29.85	7	30.07	29.45	-2	4,287	-0.05%
2020/02/25	3	29.32	0	0.00	29.35	3	4,308	0.07%
2020/02/20	0	0.00	8	29.36	29.20	-8	4,362	-0.18%
2020/02/19	0	0.00	8	29.05	29.00	-8	4,380	-0.18%
2020/02/18	0	0.00	5	29.10	29.05	-5	4,401	-0.11%
2020/02/17	10	30.08	0	0.00	29.50	10	4,414	0.23%
2020/02/14	5	29.95	4	30.00	30.05	1	4,553	0.02%
2020/02/13	6	30.41	2	29.58	29.40	4	4,545	0.09%
2020/02/11	0	0.00	6	29.15	29.30	-6	4,329	-0.14%
2020/02/10	0	0.00	5	27.88	27.85	-5	4,284	-0.12%
2020/02/07	11	29.09	1	28.35	28.35	10	4,265	0.23%
2020/02/06	0	0.00	1	29.35	29.45	-1	4,221	-0.02%
2020/02/05	1	28.45	4	27.99	27.95	-3	4,086	-0.07%
2020/02/03	3	27.00	2	26.58	27.10	1	3,995	0.03%
2020/01/31	2	27.40	0	0.00	27.65	2	3,951	0.05%
2020/01/30	2	27.70	0	0.00	27.10	2	3,915	0.05%
2020/01/20	1	30.60	4	30.25	30.10	-3	3,871	-0.08%
2020/01/17	1	28.90	16	29.08	29.95	-15	3,698	-0.41%
2020/01/16	7	28.06	0	0.00	28.00	7	3,542	0.20%
2020/01/15	3	28.20	0	0.00	28.20	3	3,523	0.09%
2020/01/14	3	28.15	0	0.00	28.10	3	3,504	0.09%
2020/01/09	4	28.30	1	28.20	28.20	3	3,463	0.09%
2020/01/08	1	28.10	6	28.08	27.90	-5	3,434	-0.15%
2020/01/07	5	28.21	1	27.80	27.65	4	3,387	0.12%
2020/01/03	3	28.70	3	29.00	28.75	0	3,334	0.00%
2020/01/02	7	29.68	6	29.53	29.50	1	3,281	0.03%
2019/12/30	1	28.65	0	0.00	28.55	1	3,165	0.03%
2019/12/27	3	29.40	4	29.58	29.10	-1	3,122	-0.03%
2019/12/26	4	28.74	3	29.28	28.70	1	3,017	0.03%
2019/12/25	4	29.44	0	0.00	29.30	4	2,970	0.13%
2019/12/24	0	0.00	2	30.00	29.45	-2	2,917	-0.07%
2019/12/23	0	0.00	3	33.10	30.90	-3	2,803	-0.11%
2019/12/20	3	31.70	2	31.48	31.55	1	2,566	0.04%
2019/12/19	11	31.71	7	32.00	31.50	4	2,484	0.16%
2019/12/18	13	30.83	8	30.68	31.25	5	2,032	0.24%
2019/12/17	3	27.63	1	27.75	28.45	2	1,697	0.12%
2019/12/02	1	24.10	0	0.00	24.55	1	1,382	0.07%
2019/11/29	2	25.20	1	25.00	25.00	1	1,388	0.07%
2019/11/28	0	0.00	2	25.25	25.10	-2	1,420	-0.14%
2019/11/27	0	0.00	1	25.65	25.35	-1	1,454	-0.07%
2019/11/22	0	0.00	3	27.40	26.10	-3	1,702	-0.18%
2019/11/21	4	26.60	1	26.45	26.60	3	1,595	0.19%
2019/11/20	3	26.00	0	0.00	25.90	3	1,595	0.19%
2019/11/18	0	0.00	8	26.16	26.00	-8	1,553	-0.51%
2019/11/15	4	25.85	0	0.00	25.85	4	1,548	0.26%
2019/11/14	1	25.60	0	0.00	25.75	1	1,566	0.06%
2019/11/13	7	25.88	4	26.20	26.15	3	1,535	0.20%
2019/11/11	1	23.60	1	23.50	23.50	0	1,384	0.00%
2019/11/08	0	0.00	1	22.30	22.55	-1	1,367	-0.07%
2019/11/06	0	0.00	10	22.30	22.30	-10	1,397	-0.72%
2019/10/30	5	23.55	0	0.00	23.45	5	1,469	0.34%
2019/10/29	5	23.69	0	0.00	23.35	5	1,521	0.33%
2019/10/15	0	0.00	1	22.90	22.50	-1	2,021	-0.05%
2019/09/24	0	0.00	66	24.24	24.05	-66	2,336	-2.82%
2019/09/20	6	25.13	1	24.90	24.80	5	2,311	0.22%
2019/09/19	2	24.73	2	25.28	25.40	0	2,281	0.00%
2019/09/17	5	24.50	2	24.63	24.30	3	2,245	0.13%
2019/09/16	5	24.24	5	24.38	24.30	0	2,238	0.00%
2019/09/12	0	0.00	1	25.35	25.10	-1	2,236	-0.04%
2019/09/11	3	25.40	1	24.85	24.80	2	2,235	0.09%
2019/09/10	0	0.00	4	25.05	25.25	-4	2,220	-0.18%
2019/09/09	21	25.48	0	0.00	25.30	21	2,197	0.96%
2019/09/06	5	25.93	3	26.00	26.10	2	2,168	0.09%
2019/09/05	2	24.75	1	24.35	24.65	1	2,049	0.05%
2019/09/04	6	24.18	0	0.00	24.30	6	2,015	0.30%
2019/09/03	1	24.10	0	0.00	23.90	1	2,001	0.05%
2019/09/02	2	24.35	1	24.35	24.30	1	1,984	0.05%
2019/08/30	5	23.55	24	23.65	23.75	-19	1,949	-0.97%
2019/08/29	49	24.80	1	25.00	22.85	48	1,900	2.53%
2019/08/21	1	23.20	0	0.00	23.00	1	1,536	0.07%
2019/08/14	1	22.75	2	22.10	22.20	-1	1,394	-0.07%
2019/08/08	0	0.00	1	21.20	21.35	-1	1,344	-0.07%
2019/08/06	1	20.35	1	20.45	20.55	0	1,331	0.00%
2019/08/02	0	0.00	1	21.40	21.30	-1	1,308	-0.08%
2019/07/31	3	22.12	4	22.30	22.40	-1	1,328	-0.08%
2019/07/30	1	21.20	2	21.30	21.05	-1	1,276	-0.08%
2019/07/25	5	23.79	4	23.50	23.70	1	1,215	0.08%
2019/07/24	3	23.62	1	23.10	23.00	2	1,155	0.17%
2019/07/23	5	23.20	8	22.94	23.95	-3	1,073	-0.28%
2019/07/22	2	21.98	1	22.20	21.80	1	974	0.10%
2019/07/19	1	22.90	0	0.00	22.75	1	939	0.11%
2019/07/18	4	23.13	3	23.70	23.50	1	910	0.11%
2019/07/17	1	22.80	0	0.00	23.10	1	858	0.12%
2019/07/16	2	23.15	1	23.40	23.40	1	828	0.12%
2019/07/15	2	22.25	4	22.23	23.00	-2	727	-0.28%
2019/07/12	0	0.00	3	21.30	21.00	-3	649	-0.46%
2019/07/11	11	20.73	5	20.40	20.90	6	610	0.98%
2019/07/10	2	18.90	5	19.00	19.00	-3	516	-0.58%
2019/07/09	0	0.00	2	18.65	18.30	-2	507	-0.39%
2019/07/08	2	18.40	0	0.00	18.45	2	512	0.39%
2019/07/05	2	18.75	1	18.90	18.65	1	520	0.19%
2019/07/03	1	18.15	0	0.00	18.15	1	549	0.18%
2019/06/19	0	0.00	1	16.90	17.95	-1	598	-0.17%
2019/06/14	1	16.60	1	16.85	16.60	0	581	0.00%
2019/06/13	1	16.75	0	0.00	16.60	1	578	0.17%
2019/06/12	0	0.00	1	17.30	17.05	-1	577	-0.17%
2019/06/11	0	0.00	2	17.20	17.15	-2	575	-0.35%
2019/06/10	1	17.40	1	17.40	17.40	0	573	0.00%
2019/06/06	2	17.33	1	17.30	17.30	1	569	0.18%
2019/06/05	1	17.50	0	0.00	17.50	1	567	0.18%
2019/06/03	1	17.85	0	0.00	17.85	1	562	0.18%
2019/05/20	2	18.15	2	18.30	18.15	0	558	0.00%
2019/05/16	1	19.60	0	0.00	19.60	1	528	0.19%
2019/05/09	0	0.00	1	20.50	19.70	-1	480	-0.21%
2019/05/06	0	0.00	3	19.83	19.10	-3	422	-0.71%
2019/04/30	2	18.60	2	18.65	18.65	0	378	0.00%
2019/04/17	1	17.75	1	18.25	18.25	0	275	0.00%
2019/04/09	3	16.50	3.4	16.77	16.70	-0.4	208	-0.21%
2019/04/08	0	0.00	0.3	16.00	16.00	-0.3	186	-0.13%
2019/03/22	0.3	13.40	0	0.00	13.40	0.3	105	0.24%
2019/03/06	0	0.00	1	13.45	13.50	-1	118	-0.85%
2019/02/20	1	13.40	0	0.00	13.40	1	116	0.86%
2019/01/17	0	0.00	0	13.40	12.95	0	125	-0.01%
2018/12/28	0	0.00	1	12.50	12.50	-1	140	-0.71%
2018/11/26	0	0.00	1	12.90	13.00	-1	139	-0.72%
2018/10/11	1	10.10	0	0.00	10.10	1	130	0.77%
2018/08/27	1	13.50	0	0.00	13.60	1	199	0.50%
2018/06/21	1	15.65	0	0.00	15.45	1	349	0.29%
2018/06/14	0	0.00	1	16.20	15.95	-1	333	-0.30%
2018/06/13	1	16.70	0	0.00	16.10	1	332	0.30%
2018/03/13	4	18.45	4	18.95	18.95	0	219	0.00%
2018/03/09	0	0.00	1	17.95	17.85	-1	213	-0.47%
2018/03/08	1	17.95	0	0.00	17.95	1	218	0.46%
2018/02/06	2	16.10	0	0.00	16.40	2	272	0.73%
2018/01/08	0	0.00	1	19.25	18.95	-1	330	-0.30%
2018/01/04	10	19.50	10	19.30	19.30	0	327	0.00%
2018/01/02	1	18.00	0	0.00	17.90	1	298	0.33%