至上 (8112)-富邦-三重券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.0
漲跌
▲0.3
漲幅
+0.47%
成交量
2,341張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	64.00	2	64.45	64.00	-1	2,551	-0.04%
2025/02/26	20.2	64.30	0	0.00	63.70	20.2	2,538	0.79%
2025/02/25	2	63.65	0	0.00	63.30	2	2,537	0.08%
2025/02/21	1	64.00	0	0.00	64.30	1	2,545	0.04%
2025/02/20	5	64.58	2.1	64.84	64.30	2.9	2,549	0.11%
2025/02/19	10	64.60	3	64.57	65.00	7	2,513	0.28%
2025/02/18	14.1	63.71	11.1	63.61	63.70	3	2,474	0.12%
2025/02/17	0.3	62.70	18	63.08	63.50	-17.7	2,468	-0.72%
2025/02/14	3	61.57	0	0.00	61.50	3	2,436	0.12%
2025/02/13	0	0.00	2	62.15	62.00	-2	2,456	-0.08%
2025/02/11	1	61.10	0	0.00	61.00	1	2,525	0.04%
2025/02/10	1	60.90	0	0.00	60.60	1	2,573	0.04%
2025/02/07	1	61.70	2	61.80	61.50	-1	2,575	-0.04%
2025/02/06	0.1	61.80	0	0.00	62.00	0.1	2,589	0.00%
2025/02/05	2	61.80	4	61.80	61.30	-2	2,589	-0.08%
2025/02/04	1	61.00	0	0.00	61.40	1	2,587	0.04%
2025/02/03	0.1	60.50	0.1	60.80	60.90	0	2,579	0.00%
2025/01/22	1	60.60	0	0.00	60.70	1	2,589	0.04%
2025/01/20	0	0.00	2	60.40	60.30	-2	2,588	-0.08%
2025/01/17	10	60.20	5	60.00	60.30	5	2,607	0.19%
2025/01/16	0	59.80	0	0.00	59.30	0	2,616	0.00%
2025/01/13	4	56.68	6	56.63	56.70	-2	2,616	-0.08%
2025/01/10	9	58.43	0	0.00	58.40	9	2,612	0.34%
2025/01/09	2.1	59.14	0	0.00	59.10	2.1	2,619	0.08%
2025/01/08	2	60.70	1	60.60	60.40	1	2,619	0.04%
2025/01/06	1.1	59.31	0	0.00	59.30	1.1	2,603	0.04%
2025/01/03	0	0.00	0.2	60.00	59.30	-0.2	2,652	-0.01%
2025/01/02	0	0.00	0.6	60.30	59.30	-0.6	2,761	-0.02%
2024/12/31	3.2	59.22	0	0.00	59.30	3.2	2,778	0.12%
2024/12/30	2	59.90	1	59.70	59.70	1	2,803	0.04%
2024/12/26	1	61.50	0	0.00	62.00	1	2,842	0.04%
2024/12/25	2	61.50	1	61.70	62.00	1	2,846	0.04%
2024/12/24	2	60.60	0	0.00	61.50	2	2,859	0.07%
2024/12/23	0	0.00	1	60.00	60.50	-1	2,865	-0.03%
2024/12/20	0	0.00	1.1	59.32	59.20	-1.1	2,860	-0.04%
2024/12/19	2	59.45	1	59.30	59.30	1	2,850	0.04%
2024/12/18	2.1	59.98	1	59.80	59.70	1.1	2,865	0.04%
2024/12/17	1.4	59.79	0	0.00	59.50	1.4	2,901	0.05%
2024/12/16	3.1	61.07	0	0.00	60.10	3.1	2,885	0.11%
2024/12/13	2	62.10	0	0.00	61.80	2	2,882	0.07%
2024/12/12	3	62.43	0	0.00	62.10	3	2,907	0.10%
2024/12/11	0	0.00	4	63.70	62.90	-4	2,937	-0.14%
2024/12/10	12	62.88	2	63.65	64.00	10	2,966	0.34%
2024/12/06	0	0.00	5	66.68	66.40	-5	2,918	-0.17%
2024/12/05	3	65.63	1	66.20	66.20	2	2,944	0.07%
2024/12/04	3	65.33	1	66.00	66.20	2	2,935	0.07%
2024/12/03	13	65.93	2	66.25	66.30	11	2,939	0.37%
2024/12/02	3	63.60	1.3	63.54	67.50	1.7	2,872	0.06%
2024/11/29	1.3	63.55	9	62.36	64.30	-7.7	2,743	-0.28%
2024/11/28	2	61.90	0	0.00	62.10	2	2,686	0.07%
2024/11/27	0.5	64.30	0	0.00	63.50	0.5	2,642	0.02%
2024/11/26	1	64.60	3	64.87	64.90	-2	2,634	-0.08%
2024/11/22	0	0.00	1	64.90	64.60	-1	2,639	-0.04%
2024/11/21	6	64.38	0	0.00	64.20	6	2,646	0.23%
2024/11/18	0	0.00	1	63.40	63.60	-1	2,674	-0.04%
2024/11/15	1	64.00	7	63.93	64.00	-6	2,685	-0.22%
2024/11/14	1	62.70	0	0.00	62.70	1	2,678	0.04%
2024/11/13	0.1	63.60	0	0.00	63.60	0.1	2,677	0.00%
2024/11/12	0.2	64.00	6	63.68	63.70	-5.8	2,709	-0.21%
2024/11/11	2.2	63.77	0.3	63.97	63.60	1.9	2,710	0.07%
2024/11/08	11.6	64.69	4	65.40	64.50	7.6	2,690	0.28%
2024/11/07	8	65.31	0	0.00	65.40	8	2,678	0.30%
2024/11/06	1	66.20	0	0.00	66.30	1	2,666	0.04%
2024/11/05	1	66.81	0	0.00	66.80	1	2,731	0.04%
2024/11/04	0.1	67.70	0	0.00	67.60	0.1	2,847	0.00%
2024/11/01	1	67.70	1	67.60	67.50	0	2,997	0.00%
2024/10/29	0	0.00	0.2	66.95	66.60	-0.2	3,123	-0.01%
2024/10/25	1	67.70	1.2	67.73	67.80	-0.2	3,244	-0.01%
2024/10/24	1	67.70	0	0.00	67.50	1	3,315	0.03%
2024/10/23	2	69.00	1	69.30	68.60	1	3,363	0.03%
2024/10/22	1	68.00	0	0.00	68.30	1	3,398	0.03%
2024/10/21	1	68.20	0	0.00	68.50	1	3,455	0.03%
2024/10/18	0	0.00	1	68.00	68.10	-1	3,506	-0.03%
2024/10/17	8.1	68.69	0	0.00	68.40	8.1	3,589	0.23%
2024/10/16	1	68.20	1	68.50	69.50	0	3,672	0.00%
2024/10/15	0	0.00	2	68.90	69.10	-2	3,730	-0.05%
2024/10/14	1	69.00	0	0.00	69.20	1	3,770	0.03%
2024/10/11	3	68.60	6	68.72	68.60	-3	3,810	-0.08%
2024/10/09	3	68.63	0	0.00	67.80	3	3,824	0.08%
2024/10/08	5.6	68.71	4	68.30	68.80	1.6	3,820	0.04%
2024/10/07	0	0.00	3	67.40	67.10	-3	3,861	-0.08%
2024/10/04	1.1	67.25	0	0.00	65.90	1.1	3,907	0.03%
2024/09/27	1	67.00	0	0.00	66.80	1	4,382	0.02%
2024/09/26	0.1	67.10	1	67.20	66.40	-0.9	4,645	-0.02%
2024/09/25	3.1	66.59	0	0.00	66.40	3.1	4,754	0.07%
2024/09/24	1	65.61	0	0.00	65.70	1	5,094	0.02%
2024/09/20	2	66.00	1	66.30	65.50	1	5,422	0.02%
2024/09/19	1	64.80	1	65.00	65.70	0	5,475	0.00%
2024/09/18	1	65.30	0	0.00	65.00	1	5,587	0.02%
2024/09/16	1	66.20	0	0.00	66.10	1	5,615	0.02%
2024/09/13	0	0.00	4	65.40	65.50	-4	5,688	-0.07%
2024/09/12	1	65.70	1	65.40	65.30	0	5,819	0.00%
2024/09/11	1.1	65.56	1	66.80	65.30	0.1	5,867	0.00%
2024/09/10	5.3	66.92	1	67.10	66.00	4.3	5,900	0.07%
2024/09/09	4	67.59	3	67.90	68.10	1	5,907	0.02%
2024/09/06	6	68.05	3	68.43	68.40	3	5,951	0.05%
2024/09/05	2	69.95	0	0.00	69.40	2	6,084	0.03%
2024/09/04	1.1	72.47	1.1	72.25	70.80	-0.1	6,269	0.00%
2024/09/03	0	74.10	0	0.00	73.40	0	6,463	0.00%
2024/09/02	0	74.50	2	74.70	74.20	-2	6,754	-0.03%
2024/08/30	0	0.00	3	75.83	75.00	-3	6,930	-0.04%
2024/08/29	0	0.00	4	73.70	73.90	-4	7,057	-0.06%
2024/08/28	1	73.80	0	0.00	73.50	1	7,229	0.01%
2024/08/27	1.1	73.83	0	0.00	74.20	1.1	7,511	0.01%
2024/08/23	4	73.08	1	73.50	73.70	3	8,004	0.04%
2024/08/22	0.3	74.40	1	74.70	74.40	-0.7	8,079	-0.01%
2024/08/21	0	74.00	0.1	74.00	74.40	-0.1	8,173	0.00%
2024/08/20	2	74.60	1	75.60	74.20	1	8,243	0.01%
2024/08/19	0	0.00	0.1	74.70	74.80	-0.1	8,405	0.00%
2024/08/16	2.1	75.12	7	75.53	74.80	-4.9	8,499	-0.06%
2024/08/15	8	74.79	0	0.00	74.60	8	8,599	0.09%
2024/08/14	1	75.50	7	75.71	75.80	-6	8,705	-0.07%
2024/08/13	2	74.50	0	0.00	74.50	2	8,808	0.02%
2024/08/12	6	74.12	1	74.40	74.40	5	9,020	0.06%
2024/08/08	1	73.40	0	0.00	73.10	1	9,495	0.01%
2024/08/07	1.1	74.55	5	74.44	75.00	-3.9	9,799	-0.04%
2024/08/06	2	70.75	3	70.40	72.50	-1	10,595	-0.01%
2024/08/05	8.9	71.16	1	71.00	71.00	7.9	10,870	0.07%
2024/08/02	0	0.00	1	79.00	78.80	-1	10,990	-0.01%
2024/08/01	0.1	78.90	2	79.05	79.60	-2	11,176	-0.02%
2024/07/31	2	77.15	1	77.00	77.70	1	11,553	0.01%
2024/07/30	1	75.10	1.1	75.27	77.20	-0.1	11,983	0.00%
2024/07/29	2	77.90	0	0.00	77.00	2	12,228	0.02%
2024/07/26	1	78.30	2	79.30	79.30	-1	12,306	-0.01%
2024/07/23	3	80.20	0	0.00	80.40	3	12,426	0.02%
2024/07/22	3.5	78.32	0	78.50	79.00	3.5	12,437	0.03%
2024/07/19	11.7	82.11	10	81.00	80.30	1.7	12,433	0.01%
2024/07/18	1.2	80.71	1.1	81.90	82.30	0.2	12,553	0.00%
2024/07/17	2.9	81.89	3	82.87	81.40	-0.1	12,522	0.00%
2024/07/16	0	0.00	3	83.07	82.80	-3	12,537	-0.02%
2024/07/15	1	82.70	1	82.80	82.90	0	12,667	0.00%
2024/07/12	1	81.10	13	82.58	82.70	-12	12,693	-0.09%
2024/07/11	10	81.90	3.4	82.06	82.00	6.6	12,760	0.05%
2024/07/10	0	0.00	0.1	83.00	82.20	-0.1	12,953	0.00%
2024/07/09	1.1	80.79	28.2	82.07	83.10	-27.1	13,129	-0.21%
2024/07/08	4	81.03	0	0.00	81.40	4	13,416	0.03%
2024/07/05	10.2	82.40	9.2	82.36	82.40	1	13,653	0.01%
2024/07/04	1	80.40	6.3	80.19	80.40	-5.3	13,794	-0.04%
2024/07/03	2	78.40	7	79.56	79.00	-5	14,371	-0.03%
2024/07/02	42.1	79.02	3.1	78.40	78.30	39	14,442	0.27%
2024/07/01	6	81.33	3	81.40	80.90	3	14,209	0.02%
2024/06/28	8.5	80.20	10	80.72	81.80	-1.5	14,167	-0.01%
2024/06/27	4.4	80.99	8	82.11	81.70	-3.7	13,864	-0.03%
2024/06/26	13.1	81.39	1.4	81.23	80.90	11.8	13,765	0.09%
2024/06/25	1.4	81.30	9.6	81.49	82.30	-8.2	13,706	-0.06%
2024/06/24	13.3	81.98	3.6	82.19	81.50	9.7	13,689	0.07%
2024/06/21	2	83.85	0.1	84.30	83.70	1.9	13,723	0.01%
2024/06/20	3.5	84.09	7.4	84.50	84.00	-3.9	13,764	-0.03%
2024/06/19	4.4	85.55	1	84.70	84.50	3.4	14,124	0.02%
2024/06/18	11.1	85.91	22	85.98	85.80	-10.9	14,572	-0.07%
2024/06/17	2.1	85.97	8.3	85.32	85.00	-6.2	14,736	-0.04%
2024/06/14	3	84.37	0.5	84.70	84.70	2.5	15,024	0.02%
2024/06/13	12	85.26	0.4	85.30	84.80	11.6	15,179	0.08%
2024/06/12	4	85.87	2	85.10	85.20	2	15,320	0.01%
2024/06/11	1.2	84.58	10	85.33	85.60	-8.8	15,245	-0.06%
2024/06/07	14.2	84.93	5	85.14	84.60	9.2	15,263	0.06%
2024/06/06	5.7	83.62	18.2	83.87	84.90	-12.5	15,510	-0.08%
2024/06/05	9	81.63	1	82.80	82.00	8	15,444	0.05%
2024/06/04	2.1	82.33	0	0.00	82.60	2.1	15,628	0.01%
2024/06/03	2.1	81.90	2.2	81.36	81.90	-0.1	16,115	0.00%
2024/05/31	12.2	82.34	1	82.40	82.20	11.2	16,221	0.07%
2024/05/30	4	83.36	0	84.20	83.10	4	16,125	0.02%
2024/05/29	4.8	83.37	21	84.10	83.70	-16.2	16,056	-0.10%
2024/05/28	7	82.46	1	81.80	82.50	6	15,853	0.04%
2024/05/27	26.5	81.19	1	81.10	81.10	25.5	15,896	0.16%
2024/05/24	2	79.80	1	81.70	81.00	1	15,855	0.01%
2024/05/23	22.2	81.19	3	81.30	81.10	19.2	15,841	0.12%
2024/05/22	31.2	83.73	1	83.80	83.40	30.2	15,719	0.19%
2024/05/21	21	84.72	6	84.85	84.50	15	15,663	0.10%
2024/05/20	4	85.20	8.4	84.90	85.20	-4.4	15,613	-0.03%
2024/05/17	4.4	84.90	2	84.75	85.30	2.4	15,743	0.02%
2024/05/16	12	84.57	18.7	84.94	84.60	-6.7	15,791	-0.04%
2024/05/15	17.2	83.11	34.2	82.59	82.70	-17	15,634	-0.11%
2024/05/14	5.9	80.38	62.1	80.66	80.20	-56.3	15,390	-0.37%
2024/05/13	32.4	79.65	35	80.19	80.20	-2.6	15,213	-0.02%
2024/05/10	86.2	78.81	36.4	79.04	79.10	49.8	14,908	0.33%
2024/05/09	17.7	85.58	4.4	85.69	85.50	13.3	14,073	0.09%
2024/05/08	10.2	92.58	18	94.87	95.00	-7.8	13,683	-0.06%
2024/05/07	10	96.42	3.4	94.77	96.60	6.6	13,434	0.05%
2024/05/06	10.1	96.81	9	97.52	95.90	1.1	13,192	0.01%
2024/05/03	28	93.98	32	94.73	93.90	-4	12,777	-0.03%
2024/05/02	16.1	92.85	32	92.95	93.40	-16	12,360	-0.13%
2024/04/30	13.1	88.67	10	88.88	88.20	3	12,058	0.03%
2024/04/29	5.1	87.38	3	87.20	87.80	2.1	11,962	0.02%
2024/04/26	6	84.50	1	85.10	85.10	5	11,860	0.04%
2024/04/25	2	84.55	3	84.80	84.00	-1	11,859	-0.01%
2024/04/24	4	84.60	8	84.65	85.10	-4	11,984	-0.03%
2024/04/23	1	81.80	4	82.08	82.10	-3	12,113	-0.02%
2024/04/22	8	80.51	12.4	81.15	80.80	-4.4	12,137	-0.04%
2024/04/19	2.2	80.89	6	81.28	81.90	-3.8	12,135	-0.03%
2024/04/18	2.7	84.04	2	83.95	83.20	0.7	11,973	0.01%
2024/04/17	5.1	83.78	2	84.65	84.00	3.1	11,941	0.03%
2024/04/16	12	83.24	5	82.98	82.90	7	11,834	0.06%
2024/04/15	10.2	84.60	16.1	84.87	85.90	-5.9	11,654	-0.05%
2024/04/12	7.1	86.42	25.7	87.43	86.60	-18.7	11,465	-0.16%
2024/04/11	4.1	84.09	7	84.49	85.20	-2.9	11,171	-0.03%
2024/04/10	10	83.57	7	83.55	82.10	3	10,944	0.03%
2024/04/09	31.2	83.16	14.2	82.95	83.50	17	10,705	0.16%
2024/04/08	5	75.87	7.3	78.13	78.50	-2.2	10,139	-0.02%
2024/04/03	2	74.60	21	74.12	74.80	-19	9,939	-0.19%
2024/04/02	2	74.65	3	74.83	74.80	-1	9,974	-0.01%
2024/04/01	6	73.02	1.1	73.54	73.60	4.9	10,070	0.05%
2024/03/29	8.7	72.94	14	72.90	72.80	-5.4	10,095	-0.05%
2024/03/28	3	74.90	0	0.00	74.00	3	10,153	0.03%
2024/03/27	12	73.50	15	73.25	74.00	-3	10,307	-0.03%
2024/03/26	20.2	74.45	13	73.73	73.70	7.1	10,381	0.07%
2024/03/25	1.1	75.17	14	75.15	75.40	-12.9	10,358	-0.12%
2024/03/22	22.1	75.28	12.1	74.77	75.60	10	10,620	0.09%
2024/03/21	6.1	74.56	14.3	76.02	77.00	-8.2	10,519	-0.08%
2024/03/20	11.2	71.49	8	71.44	71.70	3.2	10,233	0.03%
2024/03/19	4.1	71.02	23.1	71.43	72.10	-19	10,525	-0.18%
2024/03/18	1.1	69.14	17.1	69.72	70.10	-16	10,986	-0.15%
2024/03/15	4	67.45	3	67.80	68.10	1	11,822	0.01%
2024/03/14	15	67.27	1.1	67.50	67.40	13.9	12,565	0.11%
2024/03/13	18.2	69.09	7.2	69.20	68.40	11	13,150	0.08%
2024/03/12	22.2	69.83	59	70.60	69.60	-36.8	12,989	-0.28%
2024/03/11	6	68.92	9	68.78	68.60	-3	12,537	-0.02%
2024/03/08	38	67.14	22.1	67.65	66.80	15.9	12,335	0.13%
2024/03/07	64.2	68.70	32.1	69.08	67.50	32.1	12,051	0.27%
2024/03/06	16.1	64.72	24.1	65.61	66.90	-8	11,467	-0.07%
2024/03/05	7	64.53	15	64.84	64.40	-8	11,470	-0.07%
2024/03/04	21.2	63.92	15	64.63	64.00	6.2	11,550	0.05%