智捷 (8176)-富邦-三重券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.20
漲跌
▼0.10
漲幅
-0.70%
成交量
137張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	14.25	14.20	-1	323	-0.31%
2024/05/08	2	14.35	0	0.00	14.30	2	325	0.62%
2024/05/07	0	0.00	0	14.45	14.30	0	326	0.00%
2024/05/06	1	14.35	1	14.50	14.30	0	328	0.00%
2024/05/03	1	14.30	5	14.35	14.30	-4	331	-1.21%
2024/04/30	0	0.00	0	14.20	14.35	0	338	0.00%
2024/04/29	2	14.05	0	0.00	14.15	2	339	0.59%
2024/04/23	1	13.85	0	0.00	13.90	1	368	0.27%
2024/04/22	4	13.60	1	13.75	13.75	3	384	0.78%
2024/04/19	3	13.70	0	14.00	13.60	3	404	0.73%
2024/04/18	2	13.95	0	0.00	13.90	2	486	0.41%
2024/04/16	2	13.90	0	0.00	13.90	2	514	0.39%
2024/04/15	0	0.00	0	14.40	14.30	0	514	0.00%
2024/04/10	0	14.40	3	14.30	14.30	-3	507	-0.59%
2024/04/08	1	14.05	0	0.00	14.15	1	504	0.20%
2024/04/03	0	14.00	2	13.73	13.75	-2	504	-0.40%
2024/03/29	1	13.85	0	0.00	13.80	1	510	0.20%
2024/03/26	2	13.80	0	0.00	13.60	2	522	0.38%
2024/03/21	0	13.60	0	0.00	13.50	0	524	0.01%
2024/03/20	0	13.80	0	0.00	13.50	0	528	0.00%
2024/03/13	2	14.20	0	0.00	13.80	2	567	0.35%
2024/03/12	1	14.45	0	0.00	14.20	1	570	0.18%
2024/03/11	2	14.40	0	0.00	14.45	2	581	0.34%
2024/03/08	1	14.65	0	0.00	14.60	1	585	0.17%
2024/03/07	8	14.58	0	0.00	14.65	8	591	1.35%
2024/03/04	6	14.88	0	0.00	15.05	6	597	1.00%
2024/02/26	0	0.00	3	15.70	15.50	-3	625	-0.48%
2024/02/22	1	15.25	17	15.33	15.55	-16	636	-2.51%
2024/02/21	0	14.95	0	0.00	15.15	0	625	0.00%
2024/02/16	0	0.00	0	14.20	14.30	0	647	0.00%
2024/01/15	0	0.00	5	14.19	14.40	-5	1,298	-0.38%
2024/01/12	6	15.60	3	15.55	14.70	3	1,388	0.22%
2024/01/11	0	0.00	2	14.58	14.85	-2	1,403	-0.14%
2023/12/13	2	14.70	6	14.60	14.75	-4	1,607	-0.25%
2023/12/07	0	0.00	1	15.15	15.00	-1	1,565	-0.06%
2023/11/30	2	14.45	0	0.00	14.35	2	1,514	0.13%
2023/11/27	0	15.00	0	0.00	14.40	0	1,497	0.00%
2023/11/24	11	14.97	0	0.00	14.80	11	1,491	0.74%
2023/11/22	0	0.00	4	15.80	15.85	-4	1,456	-0.27%
2023/11/21	2	14.85	1	15.00	14.85	1	1,432	0.07%
2023/11/16	0	0.00	20	15.00	15.30	-20	1,397	-1.43%
2023/11/15	16	14.23	0	0.00	14.20	16	1,368	1.17%
2023/11/13	2	13.50	9	13.07	13.70	-7	1,338	-0.52%
2023/11/10	0	0.00	11	14.05	14.10	-11	1,300	-0.85%
2023/11/08	1	16.15	1	16.00	15.90	0	1,240	0.00%
2023/11/07	25	15.76	0	0.00	15.85	25	1,219	2.05%
2023/11/06	0	0.00	9	16.50	16.50	-9	1,174	-0.77%
2023/11/03	4	15.03	1	15.05	15.00	3	1,099	0.27%
2023/11/02	8	15.34	2	15.95	15.30	6	1,081	0.55%
2023/11/01	0	16.00	0	0.00	15.70	0	1,053	0.00%
2023/10/30	0	0.00	3	16.50	15.95	-3	1,002	-0.30%
2023/10/27	0	0.00	2	17.23	16.80	-2	973	-0.21%
2023/10/26	8	17.96	0	0.00	18.05	8	929	0.86%
2023/10/25	0	0.00	2	18.15	18.15	-2	860	-0.23%
2023/10/24	5	16.32	0	0.00	16.50	5	783	0.64%
2023/10/23	8	16.91	3	17.18	17.25	5	723	0.69%
2023/10/20	5	16.68	2	16.95	17.50	3	636	0.47%
2023/10/19	2	15.45	15	15.47	16.05	-13	531	-2.45%
2023/10/18	4	13.81	2	13.93	14.60	2	440	0.45%
2023/10/17	2	13.98	5	14.37	14.70	-3	390	-0.77%
2023/10/16	1	13.20	0	0.00	13.40	1	336	0.30%
2023/10/13	0	0.00	11	13.41	13.40	-11	346	-3.17%
2023/10/11	0	0.00	2	12.10	12.10	-2	268	-0.74%
2023/09/27	0	0.00	3	11.30	11.25	-3	300	-1.00%
2023/08/14	0	11.10	0	0.00	10.85	0	426	0.00%
2023/08/02	2	11.70	0	0.00	11.70	2	492	0.41%
2023/07/31	12	12.37	0	0.00	12.15	12	484	2.48%
2023/07/26	0	0.00	0	12.50	12.15	0	476	0.00%
2023/07/19	7	12.96	0	0.00	12.75	7	446	1.57%
2023/07/18	0	0.00	2	12.80	13.40	-2	412	-0.48%
2023/07/17	0	0.00	6	12.28	12.20	-6	380	-1.58%
2023/06/15	4	11.25	0	0.00	11.25	4	498	0.80%
2023/06/12	0	0.00	12	11.35	11.35	-12	511	-2.35%
2023/06/09	12	12.05	0	0.00	11.85	12	518	2.31%
2023/06/08	2	11.75	0	0.00	11.70	2	522	0.38%
2023/06/02	2	11.75	10	11.80	11.70	-8	613	-1.30%
2023/05/24	10	12.30	0	0.00	12.20	10	727	1.37%
2023/05/15	0	0.00	2	11.90	11.70	-2	687	-0.29%
2023/05/12	2	12.15	0	0.00	12.20	2	682	0.29%
2023/05/11	0	0.00	5	11.65	11.65	-5	646	-0.77%
2023/05/10	0	0.00	15	10.60	10.60	-15	628	-2.39%
2023/05/09	5.3	10.66	0	0.00	10.60	5.3	625	0.85%
2023/05/05	0	0.00	1	11.10	11.10	-1	620	-0.16%
2023/04/25	0	0.00	2	11.05	10.90	-2	610	-0.33%
2023/04/21	5	11.10	0	0.00	11.20	5	604	0.83%
2023/04/20	10	11.33	1	11.15	11.20	9	601	1.50%
2023/04/19	2	11.60	0	0.00	11.50	2	597	0.33%
2023/04/18	0	0.00	9	11.30	11.60	-9	589	-1.53%
2023/04/17	9.3	11.10	0	0.00	11.15	9.3	581	1.60%
2023/04/13	1.1	11.88	0	0.00	11.70	1.1	555	0.19%
2023/04/06	1	12.35	0	0.00	12.20	1	523	0.19%
2023/03/28	0	0.00	2	12.80	12.30	-2	505	-0.40%
2023/03/23	0	0.00	1	13.10	12.90	-1	479	-0.21%
2023/03/22	0	0.00	3	12.90	12.90	-3	437	-0.69%
2023/03/21	0	11.55	0	0.00	11.75	0	408	0.00%
2023/03/15	0	11.30	0	0.00	11.10	0	381	0.00%
2023/03/14	0	11.72	0	0.00	11.10	0	374	0.00%
2023/03/13	0	11.35	0	0.00	11.00	0	362	0.00%
2023/03/10	0.3	11.80	0	0.00	11.55	0.3	348	0.08%
2023/03/08	0	13.10	10	13.15	13.05	-10	306	-3.27%
2023/03/07	11	12.77	3	12.95	13.35	8	288	2.77%
2023/03/06	2	13.85	0	0.00	13.90	2	244	0.82%
2023/03/03	1	13.95	0	0.00	13.95	1	201	0.50%
2023/03/02	3	11.75	0	0.00	12.70	3	147	2.03%
2023/02/20	0	0.00	0	10.30	10.25	0	81	0.00%
2023/02/10	0	10.05	0	0.00	9.99	0	75	0.00%
2023/02/07	0	0.00	3	9.64	9.66	-3	73	-4.10%
2023/02/02	0	0.00	1	9.46	9.65	-1	74	-1.35%
2023/01/09	0	0.00	0	9.95	9.90	0	75	0.00%
2023/01/04	0.1	9.86	0	0.00	9.99	0.1	78	0.07%
2022/11/17	0	9.71	0	0.00	9.65	0	143	0.00%
2022/10/13	0	9.16	0	0.00	9.23	0	299	0.00%
2022/09/08	0	0.00	1	10.40	10.30	-1	340	-0.29%
2022/09/02	0	0.00	2	10.15	10.20	-2	330	-0.60%
2022/08/26	1	10.65	0	0.00	10.60	1	328	0.30%
2022/08/11	0	10.40	0	0.00	10.30	0	321	0.00%
2022/07/06	0	8.59	0	0.00	8.50	0	604	0.00%
2022/06/09	0	0.00	7	9.86	9.83	-7	549	-1.27%
2022/06/02	0	0.00	2	10.25	10.10	-2	541	-0.37%
2022/06/01	2	10.00	0	0.00	10.05	2	540	0.37%
2022/05/24	3	10.20	0	0.00	10.00	3	529	0.57%
2022/05/23	0	9.41	5	10.10	10.30	-5	521	-0.96%
2022/05/11	2	10.20	0	0.00	10.05	2	487	0.41%
2022/05/10	2	10.15	0	0.00	10.65	2	479	0.42%
2022/05/04	0	0.00	4	11.40	11.40	-4	450	-0.89%
2022/05/03	1	11.10	0	0.00	11.60	1	443	0.23%
2022/04/27	3	10.88	0	0.00	11.05	3	412	0.73%
2022/04/26	0	0.00	2	12.30	11.90	-2	386	-0.52%
2022/04/25	2	12.50	5	12.77	12.60	-3	362	-0.83%
2022/04/22	1	11.90	0	0.00	12.10	1	330	0.30%
2022/04/21	10	12.39	0	0.00	12.70	10	282	3.54%
2022/04/20	0	0.00	10.1	11.55	11.55	-10.1	212	-4.73%
2022/04/15	0	0.00	2	10.55	10.80	-2	163	-1.22%
2022/04/14	1	11.10	0	0.00	11.05	1	140	0.71%
2022/04/13	1	9.78	0	0.00	10.30	1	95	1.04%
2022/03/23	0	8.99	0	0.00	8.84	0	61	0.00%
2022/03/21	0	8.80	0	0.00	8.68	0	63	0.00%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.00%
2022/03/17	0	8.60	0	0.00	8.59	0	70	0.00%
2022/03/08	0	8.49	0	0.00	8.44	0	75	0.00%
2022/02/15	0	8.78	0	0.00	8.55	0	88	0.00%
2022/01/25	0	8.67	0	0.00	8.50	0	110	0.00%
2022/01/13	0.1	8.84	0	0.00	8.80	0.1	115	0.10%
2021/12/23	0	8.98	0	0.00	8.89	0	109	0.00%
2021/12/17	0.2	8.92	0	0.00	8.94	0.2	108	0.18%
2021/12/16	0	9.00	0	0.00	8.88	0	107	0.00%
2021/12/09	0	8.45	1	8.37	8.40	-1	100	-0.99%
2021/12/08	1	8.37	0	0.00	8.40	1	100	0.99%
2021/11/15	1	9.00	0	0.00	9.01	1	93	1.07%
2021/11/11	0	0.00	5	8.90	9.20	-5	88	-5.63%
2021/11/10	5.1	8.70	0	0.00	8.79	5.1	80	6.26%
2021/11/03	0.1	8.36	0	0.00	8.30	0.1	65	0.15%
2021/08/05	0	0.00	2	8.88	8.80	-2	34	-5.73%
2021/07/23	0	0.00	1	8.94	9.00	-1	43	-2.27%
2021/07/15	2	9.09	0	0.00	9.08	2	53	3.70%
2021/07/09	0	9.08	0	0.00	9.01	0	57	0.00%
2021/07/05	0	0.00	3	8.95	9.00	-3	63	-4.71%
2021/06/29	0	9.02	0	0.00	8.90	0	68	0.00%
2021/06/23	0	0.00	0	9.00	8.99	0	71	0.00%
2021/06/21	0	9.00	0	0.00	8.87	0	71	0.00%
2021/06/10	0	8.96	0	0.00	8.98	0	80	0.00%
2021/05/25	1	8.81	0	0.00	8.80	1	84	1.19%
2021/05/11	1	9.03	1	9.03	8.97	0	83	0.00%
2021/03/26	0	0.00	1	9.47	9.25	-1	119	-0.84%
2021/03/10	0.1	9.14	0	0.00	9.06	0.1	122	0.05%
2021/03/03	1	9.09	0	0.00	9.12	1	124	0.80%
2021/03/02	0	9.49	0	0.00	9.14	0	128	0.00%
2021/01/06	0	0.00	1	9.95	9.68	-1	130	-0.77%
2020/12/28	1	10.20	0	0.00	10.15	1	100	0.99%
2020/12/09	0	9.20	0	0.00	9.03	0	64	0.00%
2020/09/14	1	8.89	0.8	9.57	9.50	0.2	104	0.19%
2020/08/25	0	0.00	1	8.32	8.50	-1	108	-0.92%
2020/06/22	2	8.94	0.6	9.08	8.91	1.4	120	1.16%
2020/06/12	0	0.00	2	8.61	8.70	-2	147	-1.36%
2020/05/15	5	8.95	0	0.00	8.99	5	322	1.55%
2020/04/30	7	9.34	0	0.00	9.39	7	390	1.79%
2020/04/27	0	0.00	2	8.74	8.78	-2	407	-0.49%
2020/04/14	2	8.52	0	0.00	8.45	2	459	0.44%
2020/04/10	1	8.61	0	0.00	8.73	1	467	0.21%
2020/03/03	0.1	10.60	0	0.00	10.55	0.1	1,094	0.01%
2020/03/02	0	0.00	1	10.60	10.55	-1	1,240	-0.08%
2020/02/26	1	11.40	0	0.00	11.05	1	1,261	0.08%
2020/02/21	0.1	11.25	0	0.00	11.15	0.1	1,318	0.01%
2020/02/19	0	0.00	1	11.20	10.90	-1	1,449	-0.07%
2020/02/18	1	10.85	0	0.00	10.80	1	1,462	0.07%
2020/02/06	0.1	11.25	0	0.00	11.10	0.1	1,487	0.01%
2019/12/26	0	0.00	7	13.45	13.05	-7	1,311	-0.53%
2019/12/25	7	13.26	0	0.00	13.30	7	1,294	0.54%
2019/12/10	1	13.15	0	0.00	13.20	1	1,191	0.08%
2019/12/05	1	14.50	0	0.00	14.15	1	1,170	0.09%
2019/12/02	1	14.30	10	15.45	14.30	-9	1,121	-0.80%
2019/11/29	0	0.00	5	15.85	15.85	-5	1,057	-0.47%
2019/11/28	27	16.66	0	0.00	16.50	27	999	2.70%
2019/11/27	20	15.53	10	15.70	15.70	10	742	1.35%
2019/11/21	1	13.90	1	14.00	14.00	0	592	0.00%
2019/11/14	0	0.00	2	12.90	12.90	-2	338	-0.59%
2019/11/13	0	0.00	1	11.75	11.75	-1	308	-0.32%
2019/11/11	2	11.55	2	11.80	11.80	0	297	0.00%
2019/10/30	0	0.00	5	10.50	10.50	-5	273	-1.83%
2019/09/25	5	11.80	0	0.00	11.55	5	273	1.83%
2019/09/24	8	11.78	8	12.35	12.00	0	261	0.00%
2019/09/06	0	0.00	2	11.70	11.70	-2	191	-1.05%
2019/09/02	2	11.15	0	0.00	11.20	2	177	1.13%
2019/08/29	5	11.15	5	11.30	11.30	0	162	0.00%
2019/08/27	0.1	10.05	0	0.00	9.88	0.1	95	0.10%
2019/07/16	0.2	10.85	0	0.00	10.70	0.2	126	0.16%
2019/05/03	0	0.00	3	12.67	12.50	-3	420	-0.71%
2019/05/02	3	12.50	0	0.00	12.70	3	418	0.72%
2019/04/30	0	0.00	1	12.15	12.15	-1	414	-0.24%
2019/04/09	1	13.10	0	0.00	13.10	1	367	0.27%
2019/03/22	3	13.78	1	13.35	13.35	2	336	0.60%
2019/03/21	0	0.00	7	13.24	13.45	-7	297	-2.35%
2019/03/14	0	12.10	0	0.00	11.75	0	265	0.00%
2019/02/22	0	12.25	0	0.00	12.15	0	248	0.00%
2019/02/21	0	0.00	2	12.60	12.40	-2	245	-0.81%
2019/02/20	2	11.60	2	11.75	11.75	0	218	0.00%
2019/02/12	0	10.60	0	0.00	10.70	0	208	0.00%
2019/02/11	0	0.00	2	10.55	10.60	-2	208	-0.96%
2019/01/03	0	11.30	0	0.00	11.20	0	271	0.00%
2018/12/13	0	0.00	2	11.25	11.25	-2	302	-0.66%
2018/12/12	0	0.00	10	11.60	11.35	-10	297	-3.36%
2018/12/11	11	11.50	0	0.00	11.55	11	281	3.91%
2018/11/30	0	0.00	1	10.30	10.20	-1	244	-0.41%
2018/11/14	0	0.00	2	10.20	10.10	-2	243	-0.82%
2018/10/17	0	0.00	2	9.30	9.26	-2	211	-0.95%
2018/10/11	2	9.00	0	0.00	9.00	2	223	0.90%
2018/10/03	1	10.60	0	0.00	10.45	1	207	0.48%
2018/09/26	2	10.75	2	10.85	10.75	0	205	0.00%
2018/09/18	1	10.20	0	0.00	10.20	1	188	0.53%
2018/09/07	1	11.65	1	11.90	11.65	0	190	0.00%
2018/08/30	1	11.85	0	0.00	11.80	1	202	0.49%
2018/07/31	0	0.00	1	13.25	13.10	-1	276	-0.36%
2018/07/12	1	12.40	0	0.00	12.40	1	312	0.32%
2018/07/03	3	13.53	0	0.00	13.25	3	374	0.80%
2018/06/21	0	0.00	0	13.60	13.70	0	420	0.00%
2018/06/13	1	14.05	0	0.00	14.05	1	631	0.16%
2018/06/07	2	14.60	0	0.00	14.50	2	763	0.26%
2018/06/01	2	13.80	2	14.15	14.15	0	812	0.00%
2018/05/31	6	13.93	6	14.18	13.75	0	815	0.00%
2018/05/30	3	13.35	0	0.00	14.05	3	815	0.37%
2018/05/28	0	0.00	1	13.45	13.40	-1	805	-0.12%
2018/05/14	1	12.85	0	0.00	12.95	1	1,001	0.10%
2018/05/11	2	13.35	0	0.00	13.35	2	1,004	0.20%
2018/04/30	1	13.35	0	0.00	13.35	1	1,239	0.08%
2018/04/23	0	0.00	6	13.93	13.95	-6	1,445	-0.42%
2018/04/19	0	0.00	1	14.55	14.70	-1	1,712	-0.06%
2018/04/18	7	14.69	0	0.00	14.55	7	1,723	0.41%
2018/03/21	1	15.90	5	15.85	15.90	-4	3,388	-0.12%
2018/03/20	5	16.13	5	16.00	15.85	0	3,469	0.00%
2018/03/19	2	14.85	2	15.50	15.45	0	3,541	0.00%
2018/03/16	5	15.66	0	0.00	15.10	5	3,604	0.14%
2018/03/15	0	0.00	8	15.60	15.60	-8	3,590	-0.22%
2018/03/13	2	13.98	0	0.00	13.90	2	3,585	0.06%
2018/03/12	0	13.95	0	0.00	13.90	0	3,730	0.00%
2018/03/05	2	14.50	0	0.00	14.50	2	4,091	0.05%
2018/03/01	0	0.00	2	15.00	14.90	-2	4,284	-0.05%
2018/02/27	0	0.00	5	15.20	15.00	-5	4,282	-0.12%
2018/02/26	0	0.00	5	15.20	14.80	-5	4,246	-0.12%
2018/02/23	0	0.00	5	15.30	15.25	-5	4,238	-0.12%
2018/02/22	6	15.21	0	0.00	15.05	6	4,208	0.14%
2018/02/21	9	15.03	9	15.36	15.45	0	4,198	0.00%
2018/02/12	5	15.10	0	0.00	14.10	5	4,159	0.12%
2018/02/07	5	15.05	0	0.00	15.00	5	4,116	0.12%
2018/02/06	0	0.00	1	15.65	14.70	-1	4,132	-0.02%
2018/02/05	0	0.00	8	16.35	16.30	-8	4,103	-0.19%
2018/02/02	0	0.00	10	16.90	16.75	-10	4,096	-0.24%
2018/01/30	1	16.60	0	0.00	16.60	1	4,011	0.02%
2018/01/26	0	0.00	1	16.35	16.00	-1	3,957	-0.03%
2018/01/23	7	17.30	2	17.10	17.10	5	3,863	0.13%
2018/01/22	11	18.12	8	17.86	17.20	3	3,825	0.08%
2018/01/18	2	18.95	0	0.00	18.65	2	3,731	0.05%
2018/01/17	3	18.95	0	0.00	18.95	3	3,710	0.08%
2018/01/16	3	20.15	1	19.45	18.85	2	3,675	0.05%
2018/01/15	0	0.00	5	18.70	19.25	-5	3,443	-0.15%
2018/01/12	5	18.55	12	18.98	18.45	-7	3,400	-0.21%
2018/01/11	12	19.00	0	0.00	18.80	12	3,376	0.36%
2018/01/10	0	0.00	3	19.35	18.70	-3	3,348	-0.09%
2018/01/09	0	0.00	1	19.00	18.25	-1	3,263	-0.03%
2018/01/08	1	19.55	1	19.90	18.45	0	3,224	0.00%
2018/01/05	27	19.94	22	19.76	20.00	5	3,126	0.16%
2018/01/04	1	19.15	8	20.28	20.35	-7	2,999	-0.23%