加高 (8182)-富邦-三重券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.20
漲跌
▲0.35
漲幅
+1.03%
成交量
89張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	33.90	0	0.00	33.85	0	212	0.01%
2024/11/19	0	0.00	0	33.70	33.90	0	264	-0.02%
2024/09/13	0	35.00	0	0.00	35.15	0	250	0.01%
2024/09/03	0	0.00	3	36.83	36.65	-3	268	-1.12%
2024/09/02	1	38.10	0	0.00	37.10	1	265	0.38%
2024/08/30	2	38.85	0	0.00	38.20	2	253	0.79%
2024/08/16	0	34.15	0	0.00	34.25	0	165	0.01%
2024/08/07	0	0.00	2	32.00	32.75	-2	176	-1.13%
2024/08/06	0	0.00	3	31.90	31.80	-3	179	-1.67%
2024/07/04	0	37.35	0	0.00	37.45	0	167	0.02%
2024/06/27	0	0.00	5	36.55	36.50	-5	182	-2.75%
2024/06/17	1	37.50	0	0.00	37.45	1	186	0.54%
2024/06/13	0	0.00	1	36.60	37.10	-1	183	-0.55%
2024/06/07	1	35.90	0	0.00	36.25	1	177	0.56%
2024/05/23	0	0.00	5	36.25	36.05	-5	331	-1.51%
2024/05/22	0	0.00	5	36.70	36.75	-5	383	-1.31%
2024/05/09	0	0.00	1	35.25	35.45	-1	755	-0.13%
2024/04/24	10	33.55	0	0.00	33.65	10	748	1.34%
2024/04/11	0	0.00	2	36.28	36.10	-2	737	-0.27%
2024/04/10	0	0.00	7	36.99	36.85	-7	738	-0.95%
2024/04/09	2	36.95	0	0.00	37.05	2	738	0.27%
2024/04/08	2	36.75	0	0.00	36.75	2	732	0.27%
2024/03/25	5	36.00	0	0.00	35.75	5	712	0.70%
2024/03/01	1	37.50	0	0.00	37.30	1	658	0.15%
2024/02/29	0	0.00	1	38.10	37.90	-1	644	-0.16%
2024/02/26	1	40.30	2	39.65	40.60	-1	591	-0.17%
2024/02/23	1	39.00	0	0.00	38.30	1	546	0.18%
2024/02/22	2	40.85	0	0.00	40.10	2	492	0.41%
2024/02/21	4	37.35	5	37.91	38.55	-1	316	-0.32%
2024/02/20	1	34.35	4	34.83	35.05	-3	174	-1.72%
2024/01/11	5	31.20	0	0.00	31.55	5	90	5.55%
2024/01/10	0	0.00	0	31.90	31.85	0	86	-0.06%
2024/01/09	0	0.00	4	32.35	32.10	-4	86	-4.61%
2023/12/15	5	32.90	0	0.00	32.85	5	77	6.43%
2023/12/13	5	33.30	0	0.00	33.30	5	75	6.61%
2023/11/21	0	0.00	1	31.60	31.50	-1	55	-1.79%
2023/11/07	0	31.70	0	0.00	31.45	0	55	0.02%
2023/10/17	0	31.50	0	0.00	31.60	0	56	0.03%
2023/09/27	0	30.65	0	0.00	30.70	0	55	0.01%
2023/09/26	0	0.00	1	30.50	30.65	-1	55	-1.80%
2023/09/07	0	30.85	0	0.00	30.80	0	51	0.03%
2023/09/06	1	30.70	0	0.00	30.75	1	51	1.94%
2023/06/07	1	30.80	0	0.00	30.80	1	82	1.22%
2023/06/06	1	31.00	0	0.00	30.65	1	88	1.13%
2023/05/30	0	0.00	2	30.50	30.50	-2	93	-2.14%
2023/04/26	0	0.00	1	30.25	30.95	-1	149	-0.67%
2023/04/18	0	0.00	1	32.40	32.50	-1	145	-0.69%
2023/04/14	0	0.00	1	31.95	32.15	-1	143	-0.70%
2023/03/28	1	32.10	0	0.00	32.15	1	132	0.75%
2023/03/17	0	0.00	1	32.55	32.55	-1	126	-0.79%
2023/03/16	2	32.60	0	0.00	32.95	2	125	1.60%
2023/02/24	0	0.00	1	35.95	35.30	-1	106	-0.94%
2023/02/21	3	35.15	0	0.00	35.00	3	102	2.92%
2022/12/02	1	32.45	0	0.00	32.20	1	81	1.22%
2022/11/25	0	0.00	1	31.30	31.15	-1	81	-1.23%
2022/11/18	1	32.30	0	0.00	32.30	1	84	1.19%
2022/09/08	0	0.00	9	35.79	35.95	-9	128	-6.99%
2022/08/19	1	37.40	0	0.00	37.50	1	127	0.78%
2022/08/12	4	37.43	0	0.00	37.15	4	124	3.20%
2022/08/11	5	36.63	0	0.00	37.05	5	122	4.07%
2022/04/12	0	0.00	1	45.35	45.35	-1	376	-0.27%
2022/04/11	0	0.00	3	47.45	45.70	-3	392	-0.76%
2022/03/25	1	51.10	0	0.00	50.60	1	559	0.18%
2022/03/04	1	48.50	0	0.00	48.60	1	1,506	0.07%
2022/02/10	0	0.00	1	51.20	51.30	-1	2,940	-0.03%
2022/02/08	0	0.00	2	50.80	51.10	-2	2,962	-0.07%
2022/01/21	2	50.40	0	0.00	50.10	2	2,975	0.07%
2022/01/19	0	0.00	5	51.00	51.20	-5	2,978	-0.17%
2022/01/18	1	52.40	0	0.00	51.80	1	2,982	0.03%
2022/01/12	19	51.89	0	0.00	51.80	19	2,962	0.64%
2022/01/11	1	52.60	0	0.00	52.00	1	2,955	0.03%
2022/01/10	0	0.00	14	52.94	52.80	-14	2,941	-0.48%
2022/01/07	0	0.00	1	53.00	52.50	-1	2,936	-0.03%
2022/01/04	0	0.00	10	55.70	57.00	-10	2,892	-0.35%
2021/12/29	4	56.30	0	0.00	57.00	4	2,847	0.14%
2021/12/23	2	56.20	0	0.00	55.10	2	2,803	0.07%
2021/12/22	1	55.70	0	0.00	55.40	1	2,803	0.04%
2021/12/21	0	0.00	5	56.10	55.50	-5	2,808	-0.18%
2021/12/20	1	54.60	4	55.20	54.40	-3	2,795	-0.11%
2021/12/16	2	55.95	0	0.00	55.80	2	2,782	0.07%
2021/12/15	5	56.70	0	0.00	56.70	5	2,752	0.18%
2021/12/14	2	55.60	0	0.00	55.40	2	2,735	0.07%
2021/12/13	1	56.00	4	56.33	57.40	-3	2,710	-0.11%
2021/12/10	14	58.66	0	0.00	58.90	14	2,637	0.53%
2021/12/09	4	59.08	6	59.18	58.10	-2	2,655	-0.08%
2021/12/08	0	0.00	5	58.60	59.90	-5	2,487	-0.20%
2021/12/07	0	0.00	0.1	54.50	54.50	-0.1	2,315	0.00%
2021/12/06	3	54.60	0	0.00	53.70	3	2,300	0.13%
2021/12/03	1	57.20	1	57.00	57.00	0	2,243	0.00%
2021/12/02	1	60.70	5	56.60	56.80	-4	2,244	-0.18%
2021/12/01	4	57.23	0	0.00	59.10	4	2,149	0.19%
2021/11/30	1	57.90	0	0.00	57.20	1	2,148	0.05%
2021/11/29	0	0.00	4	56.35	58.20	-4	2,120	-0.19%
2021/11/26	0	0.00	0.1	56.10	56.20	-0.1	2,083	0.00%
2021/11/24	2	58.20	2	59.20	58.80	0	2,161	0.00%
2021/11/23	7	59.00	3	58.20	58.20	4	2,153	0.19%
2021/11/22	7	61.14	1	60.60	60.60	6	2,093	0.29%
2021/11/19	2	60.05	6	60.37	60.50	-4	2,026	-0.20%
2021/11/18	9.1	61.65	6	59.90	60.00	3.1	1,952	0.16%
2021/11/17	6	58.13	11	58.25	60.90	-5	1,666	-0.30%
2021/11/16	1	54.30	4	53.60	55.40	-3	1,463	-0.21%
2021/11/15	13	53.08	0.1	52.50	52.90	13	1,358	0.95%
2021/11/12	0.1	52.30	1	49.80	52.00	-1	1,265	-0.08%
2021/11/11	3	50.65	4	50.98	49.35	-1	1,202	-0.08%
2021/11/10	1	48.80	1	48.10	48.75	0	1,090	0.00%
2021/11/09	2	45.95	2	45.28	45.50	0	1,069	0.00%
2021/11/08	1	45.60	0	0.00	45.40	1	1,094	0.09%
2021/11/03	1	43.15	0	0.00	43.35	1	1,200	0.08%
2021/10/28	1	44.60	0	0.00	43.95	1	1,472	0.07%
2021/10/26	1	43.10	0	0.00	42.85	1	1,493	0.07%
2021/09/27	0	0.00	2	49.13	49.10	-2	2,380	-0.08%
2021/09/14	1	51.20	2	51.30	49.40	-1	3,573	-0.03%
2021/09/07	0	0.00	10	48.65	48.55	-10	4,201	-0.24%
2021/09/06	0	0.00	3	51.20	49.95	-3	4,362	-0.07%
2021/09/03	1	51.50	1	51.70	51.20	0	4,542	0.00%
2021/09/02	10	51.40	7	50.20	50.20	3	4,521	0.07%
2021/08/31	2	49.80	3	50.65	51.50	-1	4,566	-0.02%
2021/08/30	2	49.35	0	0.00	50.10	2	4,519	0.04%
2021/08/27	0	0.00	1	48.05	48.00	-1	4,460	-0.02%
2021/08/23	0	0.00	5	46.10	46.10	-5	4,718	-0.11%
2021/08/19	5	44.55	0	0.00	43.25	5	4,740	0.11%
2021/08/16	2	44.80	0	0.00	44.60	2	4,751	0.04%
2021/08/12	0	0.00	5	46.90	47.65	-5	4,706	-0.11%
2021/08/11	9	46.03	1	45.50	45.00	8	4,673	0.17%
2021/08/10	0	0.00	1	49.75	49.20	-1	4,626	-0.02%
2021/08/09	1	51.10	2	51.35	48.75	-1	4,604	-0.02%
2021/08/06	1	52.20	4	52.80	51.10	-3	4,583	-0.07%
2021/08/05	1	52.70	1	53.20	52.70	0	4,553	0.00%
2021/08/04	13	52.74	12	52.07	52.90	1	4,527	0.02%
2021/08/03	63	52.19	81	52.04	53.30	-18	4,479	-0.40%
2021/07/30	4	48.60	0	0.00	47.55	4	4,345	0.09%
2021/07/28	3	46.52	1	46.70	46.90	2	4,322	0.05%
2021/07/27	2	50.90	0	0.00	48.50	2	4,354	0.05%
2021/07/22	15	50.82	0	0.00	49.20	15	4,692	0.32%
2021/07/21	3	49.33	2	49.80	48.95	1	4,704	0.02%
2021/07/20	1	49.00	1	50.60	48.90	0	4,675	0.00%
2021/07/19	1	52.00	0	0.00	52.00	1	4,654	0.02%
2021/07/16	1	49.55	1	48.80	52.30	0	4,610	0.00%
2021/07/15	1	49.10	1	48.80	48.80	0	4,555	0.00%
2021/07/14	2	49.10	7	50.22	47.70	-5	4,537	-0.11%
2021/07/13	31	52.65	32	50.29	50.20	-1	4,505	-0.02%
2021/07/12	1	52.30	0	0.00	52.10	1	4,400	0.02%
2021/07/08	0	0.00	3	51.70	50.70	-3	4,320	-0.07%
2021/07/07	6	53.00	1	52.50	52.20	5	4,321	0.12%
2021/07/06	0	0.00	3	53.60	52.50	-3	4,303	-0.07%
2021/07/05	6	53.70	0	0.00	54.90	6	4,279	0.14%
2021/07/02	1	53.30	0	0.00	53.40	1	4,197	0.02%
2021/07/01	1	51.50	2	51.50	51.20	-1	4,150	-0.02%
2021/06/30	2	54.20	1	52.50	52.60	1	4,134	0.02%
2021/06/29	2	54.20	5	53.86	54.20	-3	4,241	-0.07%
2021/06/28	9	56.48	3	55.53	56.00	6	4,420	0.14%
2021/06/25	2	52.10	2	53.90	53.90	0	4,195	0.00%
2021/06/24	1	49.10	1	46.90	49.00	0	3,921	0.00%
2021/06/23	0	0.00	1	43.50	47.45	-1	3,624	-0.03%
2021/06/22	1	45.00	2	44.88	43.15	-1	3,524	-0.03%
2021/06/21	5	44.76	8	45.54	44.55	-3	3,465	-0.09%
2021/06/18	8	46.71	5	46.31	44.70	3	3,360	0.09%
2021/06/17	2	43.58	21	45.06	45.50	-19	3,186	-0.60%
2021/06/16	2	42.20	4	42.61	41.45	-2	2,967	-0.07%
2021/06/15	9	41.16	11	41.23	42.10	-2	2,908	-0.07%
2021/06/11	10	40.17	3	38.77	38.30	7	2,772	0.25%
2021/06/08	2	38.90	3	38.90	39.00	-1	2,586	-0.04%
2021/06/03	1	39.10	0	0.00	38.15	1	2,533	0.04%
2021/06/01	1	39.30	0	0.00	39.20	1	2,435	0.04%
2021/05/28	1	35.70	0	0.00	35.20	1	2,233	0.04%
2021/05/26	0	0.00	50	35.10	35.50	-50	2,223	-2.25%
2021/05/18	1	30.40	1	30.90	31.35	0	2,208	0.00%
2021/05/14	0	0.00	10	31.85	30.60	-10	2,194	-0.46%
2021/05/11	0	0.00	1	33.55	33.50	-1	2,141	-0.05%
2021/05/06	2	34.50	7	33.65	33.60	-5	2,112	-0.24%
2021/05/05	5	34.53	0	0.00	33.85	5	2,105	0.24%
2021/05/04	0	0.00	12	36.13	34.00	-12	2,097	-0.57%
2021/04/29	56	40.66	11	40.47	40.55	45	1,952	2.31%
2021/04/28	1	37.70	1	38.70	38.50	0	1,734	0.00%
2021/04/27	5	36.37	0	0.00	36.80	5	1,640	0.30%
2021/04/22	3	35.27	0	0.00	34.10	3	1,584	0.19%
2021/04/21	6	36.35	1	36.00	36.10	5	1,558	0.32%
2021/04/20	1	36.50	0	0.00	36.30	1	1,579	0.06%
2021/04/19	1	36.15	2	36.38	36.10	-1	1,582	-0.06%
2021/04/14	1	35.55	1	34.95	34.60	0	1,591	0.00%
2021/04/13	3	36.42	1	37.25	35.50	2	1,571	0.13%
2021/04/12	1	36.10	0	0.00	35.65	1	1,536	0.07%
2021/04/06	1	36.85	0	0.00	36.65	1	1,532	0.07%
2021/04/01	7	37.93	11	37.93	38.25	-4	1,497	-0.27%
2021/03/31	16	36.63	7	36.33	37.25	9	1,303	0.69%
2021/03/25	1	31.75	0	0.00	31.35	1	959	0.10%
2021/03/22	0	0.00	2	31.80	31.90	-2	1,064	-0.19%
2021/03/18	15	33.52	16	33.03	32.95	-1	1,031	-0.10%
2021/03/17	3	32.30	0	0.00	33.45	3	961	0.31%
2021/03/16	1	32.30	0	0.00	31.15	1	916	0.11%
2021/02/26	0	0.00	4	30.60	30.60	-4	910	-0.44%
2021/01/29	5	26.95	0	0.00	26.50	5	833	0.60%
2021/01/08	0	0.00	1	30.60	29.80	-1	746	-0.13%
2021/01/06	0	0.00	10	29.55	29.20	-10	706	-1.42%
2020/12/31	1	30.00	0	0.00	29.60	1	687	0.15%
2020/12/24	0	0.00	10	29.20	29.00	-10	564	-1.77%
2020/12/18	10	30.40	0	0.00	30.00	10	555	1.80%
2020/12/17	15	31.22	5	30.90	30.65	10	539	1.85%
2020/12/04	0	0.00	2	30.00	29.85	-2	388	-0.51%
2020/12/02	1	28.50	0	0.00	28.35	1	320	0.31%
2020/11/24	1	28.20	0	0.00	27.95	1	355	0.28%
2020/11/23	0	0.00	1	28.20	28.10	-1	355	-0.28%
2020/11/03	0	0.00	1	26.10	26.25	-1	531	-0.19%
2020/11/02	1	25.75	1	26.00	25.80	0	557	0.00%
2020/10/28	1	26.40	0	0.00	26.40	1	673	0.15%
2020/10/15	0	0.00	1	26.70	26.75	-1	750	-0.13%
2020/10/14	1	26.60	1	26.80	26.65	0	761	0.00%
2020/10/13	1	26.55	1	26.75	26.85	0	782	0.00%
2020/09/22	1	27.35	0	0.00	27.35	1	1,149	0.09%
2020/09/18	1	28.20	0	0.00	28.30	1	1,154	0.09%
2020/08/19	0	0.00	1	29.50	29.65	-1	1,409	-0.07%
2020/08/18	0	0.00	5	31.00	30.00	-5	1,405	-0.36%
2020/08/07	1	29.20	3	29.27	29.25	-2	1,531	-0.13%
2020/08/06	3	29.53	2	29.38	29.20	1	1,586	0.06%
2020/08/05	3	29.97	1	29.70	29.75	2	1,746	0.11%
2020/08/03	2	29.28	2	29.10	29.10	0	1,715	0.00%
2020/07/17	0	0.00	7	29.36	28.45	-7	1,826	-0.38%
2020/07/15	1	30.10	5	30.00	30.40	-4	1,871	-0.21%
2020/07/14	1	29.60	0	0.00	29.50	1	1,913	0.05%
2020/07/13	1	29.20	5	29.20	29.05	-4	1,992	-0.20%
2020/07/10	0	0.00	4	29.71	28.75	-4	2,023	-0.20%
2020/07/09	5	30.04	1	30.35	29.95	4	2,037	0.20%
2020/07/06	0	0.00	9	30.57	30.60	-9	2,062	-0.44%
2020/07/03	5	30.95	0	0.00	30.10	5	2,076	0.24%
2020/07/01	20	30.16	1	30.10	29.95	19	2,054	0.92%
2020/06/19	1	29.25	0	0.00	29.05	1	2,008	0.05%
2020/06/08	4	31.60	15	31.37	30.00	-11	2,072	-0.53%
2020/06/04	0	0.00	6	30.53	30.05	-6	1,995	-0.30%
2020/06/01	0	0.00	3	29.70	29.70	-3	2,021	-0.15%
2020/05/29	0	0.00	3	29.30	29.10	-3	2,014	-0.15%
2020/05/28	7	29.00	0	0.00	28.85	7	2,028	0.35%
2020/05/27	3	29.43	7	29.41	29.10	-4	2,035	-0.20%
2020/05/26	1	29.00	1	29.00	29.00	0	2,026	0.00%
2020/05/25	2	29.05	5	29.10	29.25	-3	2,035	-0.15%
2020/05/21	0	0.00	3	29.10	29.20	-3	2,074	-0.14%
2020/05/20	3	28.20	0	0.00	28.20	3	2,186	0.14%
2020/05/19	3	28.60	0	0.00	28.50	3	2,199	0.14%
2020/05/18	2	29.50	0	0.00	28.85	2	2,211	0.09%
2020/05/15	1	30.10	1	30.15	30.15	0	2,233	0.00%
2020/05/14	6	30.74	4	30.91	30.35	2	2,196	0.09%
2020/05/08	0	0.00	4	28.80	28.75	-4	1,920	-0.21%
2020/05/05	1	29.15	4	29.85	29.10	-3	1,885	-0.16%
2020/04/30	0	0.00	2	28.63	28.55	-2	1,863	-0.11%
2020/04/28	0	0.00	1	28.90	28.55	-1	1,875	-0.05%
2020/04/24	1	28.15	0	0.00	27.85	1	2,020	0.05%
2020/04/22	3	27.77	3	27.62	27.85	0	2,006	0.00%
2020/04/21	2	27.45	19	26.92	26.80	-17	1,981	-0.86%
2020/04/20	16	28.28	1	28.85	28.75	15	1,951	0.77%
2020/04/17	10	29.27	15	29.17	27.95	-5	1,920	-0.26%
2020/04/16	10	27.83	12	28.27	28.35	-2	1,764	-0.11%
2020/04/15	1	25.80	6	25.73	25.80	-5	1,690	-0.30%
2020/04/14	0	0.00	5	25.05	25.10	-5	1,714	-0.29%
2020/04/13	5	25.05	1	25.15	24.90	4	1,721	0.23%
2020/04/09	2	23.80	0	0.00	23.50	2	1,782	0.11%
2020/04/08	0	0.00	1	22.70	24.05	-1	1,791	-0.06%
2020/04/07	4	22.08	4	22.18	22.40	0	1,789	0.00%
2020/04/06	1	20.70	1	20.95	20.90	0	1,790	0.00%
2020/04/01	1	20.30	1	20.50	20.50	0	1,834	0.00%
2020/03/20	0	0.00	1	18.20	18.80	-1	2,369	-0.04%
2020/03/19	1	17.10	0	0.00	17.10	1	2,378	0.04%
2020/03/16	0	0.00	1	22.70	22.70	-1	2,483	-0.04%
2020/03/12	1	25.50	0	0.00	25.45	1	2,523	0.04%
2020/03/11	2	28.58	5	28.70	27.30	-3	2,558	-0.12%
2020/03/09	1	27.40	0	0.00	26.70	1	3,049	0.03%
2020/02/24	1	29.00	3	29.10	28.90	-2	3,502	-0.06%
2020/02/21	1	30.50	4	30.60	30.50	-3	3,456	-0.09%
2020/02/20	0	0.00	1	29.50	29.50	-1	3,318	-0.03%
2020/02/18	2	29.25	3	29.10	28.60	-1	3,255	-0.03%
2020/02/13	6	28.53	1	27.65	27.65	5	3,163	0.16%
2020/02/07	1	27.00	1	26.90	26.40	0	3,066	0.00%
2020/02/06	1	27.20	0	0.00	27.20	1	3,060	0.03%
2020/02/04	3	26.98	2	27.43	27.40	1	3,082	0.03%
2020/01/31	1	27.85	1	27.70	27.35	0	3,045	0.00%
2020/01/20	1	30.45	2	28.90	30.35	-1	2,978	-0.03%
2020/01/15	1	28.40	0	0.00	28.40	1	2,822	0.04%
2020/01/14	3	28.80	1	28.85	28.85	2	2,813	0.07%
2020/01/13	3	28.63	1	28.90	28.80	2	2,805	0.07%
2020/01/09	3	28.03	2	27.98	28.15	1	2,772	0.04%
2020/01/03	11	27.39	21	27.68	27.30	-10	2,651	-0.38%
2020/01/02	1	29.95	10	29.93	30.10	-9	2,572	-0.35%
2019/12/31	2	29.95	2	30.33	29.95	0	2,555	0.00%
2019/12/26	11	31.42	0	0.00	31.40	11	2,480	0.44%
2019/12/25	1	30.85	0	0.00	31.25	1	2,435	0.04%
2019/12/24	8	31.23	11	32.07	31.70	-3	2,370	-0.13%
2019/12/23	1	29.80	2	30.25	30.50	-1	2,250	-0.04%
2019/12/20	4	31.66	2	31.90	30.60	2	2,194	0.09%
2019/12/19	2	34.00	3	33.98	33.95	-1	2,074	-0.05%
2019/12/18	3	34.20	2	34.40	34.75	1	2,056	0.05%
2019/12/16	13	32.94	0	0.00	33.00	13	2,027	0.64%
2019/12/12	1	32.60	4	34.71	32.20	-3	1,971	-0.15%
2019/12/11	5	34.10	1	34.10	34.15	4	1,895	0.21%
2019/12/10	1	32.85	0	0.00	32.40	1	1,851	0.05%
2019/12/06	1	30.35	7	30.56	30.85	-6	1,781	-0.34%
2019/12/05	13	30.65	10	30.10	31.65	3	1,731	0.17%
2019/12/04	13	28.76	13	28.21	28.80	0	1,411	0.00%
2019/12/03	21	26.97	22	27.76	27.95	-1	1,212	-0.08%
2019/12/02	0	0.00	5	25.45	25.45	-5	752	-0.66%
2019/11/29	0	0.00	1	22.90	23.15	-1	664	-0.15%
2019/11/11	0	0.00	1	20.65	20.60	-1	925	-0.11%
2019/11/07	1	20.70	0	0.00	20.60	1	999	0.10%
2019/11/01	0	0.00	1	20.95	21.55	-1	1,060	-0.09%
2019/10/31	0	0.00	1	20.65	20.60	-1	1,093	-0.09%
2019/10/28	1	21.05	0	0.00	21.10	1	1,292	0.08%
2019/10/23	0	0.00	1	21.45	21.40	-1	1,586	-0.06%
2019/10/21	1	21.20	0	0.00	21.00	1	1,595	0.06%
2019/10/17	1	21.40	0	0.00	21.40	1	1,614	0.06%
2019/10/14	2	21.50	2	21.65	21.65	0	1,585	0.00%
2019/09/27	1	21.85	0	0.00	21.80	1	1,548	0.06%
2019/09/20	2	22.30	2	22.05	22.30	0	1,530	0.00%
2019/09/19	0	0.00	4	21.60	21.65	-4	1,500	-0.27%
2019/09/05	0	0.00	5	21.55	21.40	-5	1,374	-0.36%
2019/09/03	1	21.30	40	21.31	21.20	-39	1,346	-2.90%
2019/09/02	40	21.39	0	0.00	21.40	40	1,328	3.01%
2019/08/21	3	20.70	0	0.00	20.65	3	1,120	0.27%
2019/08/20	5	21.55	1	21.65	21.65	4	1,117	0.36%
2019/08/16	5	21.80	0	0.00	21.50	5	1,075	0.46%
2019/08/14	0	0.00	1	21.60	21.60	-1	1,023	-0.10%
2019/08/13	2	21.60	2	21.60	21.60	0	986	0.00%
2019/08/12	3	21.22	3	21.12	21.15	0	941	0.00%
2019/08/07	1	21.40	1	21.20	21.20	0	893	0.00%
2019/08/02	0	0.00	26	21.88	20.80	-26	831	-3.13%
2019/08/01	9	22.67	0	0.00	22.50	9	790	1.14%
2019/07/31	7	22.80	0	0.00	23.45	7	789	0.89%
2019/07/30	10	23.35	0	0.00	23.35	10	729	1.37%
2019/07/29	13	23.07	11	22.93	22.75	2	638	0.31%
2019/07/26	17	21.27	17	21.38	21.60	0	481	0.00%
2019/07/02	2	18.90	2	19.40	19.50	0	580	0.00%
2019/05/14	1	18.20	0	0.00	18.30	1	661	0.15%
2019/05/09	0	0.00	1	19.40	19.10	-1	647	-0.15%
2019/05/08	10	19.68	10	19.75	19.75	0	635	0.00%
2019/04/26	0	0.00	1	19.80	19.60	-1	563	-0.18%
2019/04/24	1	20.30	2	20.45	20.10	-1	548	-0.18%
2019/04/22	2	19.90	0	0.00	19.80	2	509	0.39%
2019/04/18	3	20.20	5	20.02	19.10	-2	464	-0.43%
2019/04/17	2	19.65	0	0.00	20.00	2	391	0.51%
2019/04/09	2	19.15	2	19.05	19.05	0	313	0.00%
2019/03/21	0	0.00	5	17.95	18.00	-5	274	-1.82%
2019/03/19	1	18.25	1	18.10	18.10	0	277	0.00%
2019/03/07	5	18.40	0	0.00	18.05	5	360	1.39%
2019/03/06	5	18.54	5	18.66	18.55	0	370	0.00%
2019/03/04	1	17.90	1	17.80	17.80	0	330	0.00%
2018/12/25	1	17.20	1	16.85	16.65	0	294	0.00%
2018/12/05	0	0.00	14	17.40	17.50	-14	152	-9.19%
2018/12/04	0	0.00	1	17.30	16.95	-1	157	-0.64%
2018/12/03	0	0.00	5	17.00	17.00	-5	158	-3.15%
2018/08/29	0	0.00	1	17.90	17.85	-1	479	-0.21%
2018/08/28	1	18.00	0	0.00	18.20	1	483	0.21%
2018/07/02	10	19.40	0	0.00	19.50	10	467	2.14%
2018/06/28	0	0.00	1	20.60	19.85	-1	441	-0.23%
2018/06/27	1	20.50	4	20.00	19.95	-3	427	-0.70%
2018/06/26	8	20.18	26	20.39	20.25	-18	366	-4.91%
2018/06/25	0	0.00	5	19.22	19.15	-5	312	-1.60%
2018/06/21	2	19.40	2	19.75	19.75	0	312	0.00%
2018/06/15	18	20.21	3	20.10	20.05	15	287	5.21%
2018/06/14	9	19.66	12	19.74	19.70	-3	246	-1.22%
2018/06/06	5	19.75	0	0.00	19.40	5	233	2.14%
2018/06/01	0	0.00	10	18.94	18.85	-10	217	-4.59%
2018/05/31	0	0.00	6	19.20	19.15	-6	217	-2.75%
2018/05/30	37	20.25	0	0.00	19.50	37	211	17.52%
2018/01/02	0	0.00	4	19.25	19.20	-4	562	-0.71%