明基材 (8215)-富邦-三重券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.15
漲跌
▼0.45
漲幅
-1.34%
成交量
1,179張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	33.00	33.15	-1	1,592	-0.06%
2024/04/17	0	33.90	2	33.55	33.55	-2	1,575	-0.13%
2024/04/15	0	34.50	1	34.50	34.45	-1	1,551	-0.06%
2024/04/12	0	34.70	0	0.00	34.60	0	1,545	0.00%
2024/04/11	5	35.05	9	35.00	34.85	-4	1,533	-0.26%
2024/04/10	10	35.15	0	0.00	35.20	10	1,521	0.66%
2024/04/09	4	35.25	0	0.00	35.20	4	1,512	0.26%
2024/04/03	1	34.50	0	0.00	34.45	1	1,476	0.07%
2024/04/02	0	34.20	1	34.25	34.10	-1	1,454	-0.07%
2024/03/29	0	0.00	4	34.08	33.90	-4	1,428	-0.28%
2024/03/28	0	34.15	0	0.00	34.05	0	1,427	0.00%
2024/03/27	0	34.05	0	0.00	33.95	0	1,424	0.00%
2024/03/26	0	33.95	1	34.35	34.00	-1	1,417	-0.07%
2024/03/25	0	34.40	0	0.00	34.35	0	1,415	0.00%
2024/03/22	0	34.25	1	34.25	34.25	-1	1,423	-0.07%
2024/03/21	0	0.00	3	33.95	33.95	-3	1,422	-0.21%
2024/03/20	0	34.00	0	0.00	33.90	0	1,424	0.00%
2024/03/19	0	33.85	0	0.00	33.70	0	1,426	0.00%
2024/03/14	2	33.75	0	0.00	33.80	2	1,426	0.14%
2024/03/13	0	34.35	0	0.00	34.25	0	1,421	0.00%
2024/03/12	5	34.25	0	0.00	34.20	5	1,422	0.35%
2024/03/11	0	34.25	1	34.20	34.15	-1	1,431	-0.07%
2024/03/08	0	33.85	0	0.00	33.65	0	1,476	0.00%
2024/03/07	0	34.25	0	0.00	34.05	0	1,464	0.00%
2024/03/06	0	0.00	1.3	34.55	34.50	-1.3	1,455	-0.09%
2024/03/05	2	34.38	0	0.00	34.35	2	1,464	0.14%
2024/03/01	0	34.40	1	34.30	34.20	-1	1,455	-0.07%
2024/02/27	1	34.15	2	34.40	34.25	-1	1,438	-0.07%
2024/02/26	10	34.78	1	34.95	34.85	9	1,414	0.64%
2024/02/23	1	35.75	0.2	35.60	35.40	0.8	1,385	0.06%
2024/02/22	0	0.00	5	37.15	37.20	-5	1,316	-0.38%
2024/02/21	0	0.00	2	37.00	36.95	-2	1,297	-0.15%
2024/02/20	1	36.70	0	0.00	36.60	1	1,298	0.08%
2024/02/19	6	37.70	4	37.25	37.25	2	1,280	0.16%
2024/02/16	1.2	37.51	2	37.25	37.30	-0.8	1,236	-0.06%
2024/02/15	2	35.90	6	36.03	36.00	-4	1,121	-0.36%
2024/02/05	0	0.00	2	35.25	35.85	-2	1,097	-0.18%
2024/02/01	0.1	34.85	0.1	34.80	34.75	0	1,073	0.00%
2024/01/31	0.1	34.90	0	0.00	34.80	0.1	1,072	0.01%
2024/01/29	5.1	35.53	1	35.80	35.45	4.1	1,072	0.38%
2024/01/26	101	35.94	1	35.80	36.10	100	1,029	9.72%	大買/
2024/01/24	0	0.00	1	35.11	35.15	-1	978	-0.10%
2024/01/23	0	0.00	1	35.45	34.85	-1	968	-0.10%
2024/01/22	1	35.00	0	0.00	35.10	1	937	0.11%
2024/01/19	1	35.59	10	35.25	35.65	-9	921	-0.97%
2024/01/18	2	35.48	10	35.50	35.60	-8	871	-0.92%
2024/01/16	0.1	33.96	0	0.00	33.85	0.1	764	0.02%
2024/01/15	0	34.15	0	0.00	34.05	0	759	0.00%
2024/01/12	0.1	34.00	0	0.00	33.85	0.1	766	0.01%
2024/01/10	0	0.00	1	33.70	33.70	-1	791	-0.13%
2023/12/29	3	34.60	5	34.30	34.65	-2	821	-0.24%
2023/12/28	0	34.40	0	0.00	34.40	0	858	0.00%
2023/12/27	5	34.40	0	0.00	34.45	5	861	0.58%
2023/12/19	5	34.15	0	0.00	33.85	5	864	0.58%
2023/12/15	0	0.00	1	34.60	34.40	-1	857	-0.12%
2023/12/13	10	34.00	0	0.00	33.90	10	859	1.16%
2023/12/12	5	34.05	0	0.00	34.00	5	857	0.58%
2023/12/11	1	34.25	0	0.00	34.15	1	854	0.12%
2023/12/07	1	34.10	0	0.00	34.15	1	852	0.12%
2023/12/06	1	34.20	0	0.00	34.15	1	860	0.12%
2023/11/30	0	0.00	1	36.00	36.05	-1	828	-0.12%
2023/11/28	0	0.00	1	35.60	35.70	-1	821	-0.12%
2023/11/22	0	0.00	0.1	35.55	35.35	-0.1	846	-0.01%
2023/11/21	0	0.00	2	35.50	35.55	-2	870	-0.23%
2023/11/17	1	35.35	2	35.33	35.35	-1	879	-0.11%
2023/11/15	0	0.00	2	34.86	34.90	-2	880	-0.23%
2023/11/14	1	34.40	0	0.00	34.40	1	900	0.11%
2023/11/13	1	34.05	0	0.00	33.90	1	913	0.11%
2023/11/09	1	34.35	0	0.00	34.35	1	935	0.11%
2023/11/08	0	0.00	1	34.80	34.60	-1	974	-0.10%
2023/11/03	2	34.83	1	34.75	34.70	1	1,120	0.09%
2023/11/01	1	34.45	2	34.15	34.10	-1	1,259	-0.08%
2023/10/27	0	34.90	0	0.00	34.60	0	1,773	0.00%
2023/10/25	0	0.00	2	35.20	35.10	-2	1,866	-0.11%
2023/10/24	2	34.15	0	0.00	34.45	2	1,867	0.11%
2023/10/18	0	34.55	2	34.15	34.40	-2	2,062	-0.10%
2023/10/16	2	34.95	0	0.00	34.90	2	2,417	0.08%
2023/10/13	1	35.40	1	35.50	35.50	0	2,609	0.00%
2023/10/12	1	35.55	0	0.00	35.60	1	2,771	0.04%
2023/10/11	3	34.90	0	0.00	34.85	3	2,812	0.11%
2023/10/06	1	35.50	0	0.00	35.45	1	2,884	0.03%
2023/10/04	0	0.00	1	35.20	35.05	-1	3,025	-0.03%
2023/10/03	0	35.20	0	0.00	35.00	0	3,107	0.00%
2023/09/25	0	0.00	1	35.45	35.20	-1	4,334	-0.02%
2023/09/21	0	34.60	0	0.00	34.40	0	4,386	0.00%
2023/09/19	1	34.80	0	0.00	34.85	1	4,450	0.02%
2023/09/12	1	34.75	0	0.00	34.80	1	4,569	0.02%
2023/09/08	0	35.50	0	0.00	35.25	0	4,651	0.00%
2023/09/05	0	0.00	3	36.20	36.10	-3	4,748	-0.06%
2023/09/01	3	35.60	0	0.00	35.65	3	4,811	0.06%
2023/08/29	0	34.60	0	0.00	34.75	0	5,012	0.00%
2023/08/28	1	34.60	0	0.00	34.40	1	5,041	0.02%
2023/08/25	0	0.00	3	35.00	34.95	-3	5,051	-0.06%
2023/08/23	0	0.00	1	35.45	35.45	-1	5,039	-0.02%
2023/08/15	0	0.00	1	35.90	35.90	-1	5,064	-0.02%
2023/08/14	2	35.50	1	35.40	35.50	1	5,073	0.02%
2023/08/11	1	37.15	0	0.00	36.70	1	5,050	0.02%
2023/08/09	0	0.00	1	39.45	39.05	-1	4,974	-0.02%
2023/08/07	1	39.05	11	38.94	39.10	-10	4,911	-0.20%
2023/08/04	21	38.95	0	0.00	38.75	21	4,862	0.43%
2023/08/02	1.1	42.64	2	42.55	42.95	-0.9	4,675	-0.02%
2023/08/01	0	0.00	4	42.40	42.40	-4	4,525	-0.09%
2023/07/31	0	0.00	2	42.35	41.85	-2	4,764	-0.04%
2023/07/28	0.2	41.40	1	41.30	41.60	-0.8	4,726	-0.02%
2023/07/27	0	0.00	1	41.35	41.65	-1	4,756	-0.02%
2023/07/26	0	0.00	0	41.35	41.30	0	4,758	0.00%
2023/07/25	3	41.52	1	41.55	41.40	2	4,767	0.04%
2023/07/24	1	40.80	3	41.05	40.80	-2	4,848	-0.04%
2023/07/21	0.1	41.11	0	0.00	41.20	0.1	4,827	0.00%
2023/07/19	3	42.82	25	42.75	42.25	-22	4,789	-0.46%
2023/07/18	23	41.17	2	40.40	40.25	21	4,627	0.45%
2023/07/17	3	42.37	4	42.88	43.30	-1	4,507	-0.02%
2023/07/13	0	41.55	1	41.65	41.05	-1	4,503	-0.02%
2023/07/12	4	41.69	1	41.50	41.40	3	4,568	0.07%
2023/07/11	5	41.28	0	0.00	41.40	5	4,538	0.11%
2023/07/10	2	40.28	0	0.00	40.55	2	4,495	0.04%
2023/07/07	2	40.13	0	0.00	40.10	2	4,498	0.04%
2023/07/06	22.1	42.39	12	42.76	40.35	10.1	4,363	0.23%
2023/07/05	1	43.80	4	44.58	44.60	-3	3,551	-0.08%
2023/07/03	1	39.90	0	0.00	39.95	1	3,353	0.03%
2023/06/30	1	39.40	0	0.00	39.30	1	3,315	0.03%
2023/06/29	1	39.20	1	38.95	39.25	0	3,299	0.00%
2023/06/26	1	40.20	1	39.90	39.75	0	3,242	0.00%
2023/06/21	0	0.00	1	39.80	39.70	-1	3,223	-0.03%
2023/06/16	0	0.00	1	39.15	39.20	-1	3,194	-0.03%
2023/06/15	0	0.00	3	38.85	38.90	-3	3,173	-0.09%
2023/06/14	0	0.00	1	39.90	39.30	-1	3,150	-0.03%
2023/06/13	0	0.00	2	38.70	39.05	-2	3,095	-0.06%
2023/06/08	0	0.00	1	39.00	38.70	-1	3,006	-0.03%
2023/06/07	0	0.00	1	38.35	38.75	-1	2,992	-0.03%
2023/06/06	0	0.00	3	38.50	38.60	-3	2,997	-0.10%
2023/06/02	1	36.30	0	0.00	36.65	1	2,937	0.03%
2023/05/30	3	35.30	0	0.00	35.30	3	3,018	0.10%
2023/05/26	3	34.80	0	0.00	34.75	3	3,052	0.10%
2023/05/19	0	0.00	2	35.03	35.10	-2	3,203	-0.06%
2023/05/18	1	34.45	0	0.00	34.45	1	3,196	0.03%
2023/05/17	0	0.00	1	34.45	34.40	-1	3,200	-0.03%
2023/05/11	0	0.00	4	33.25	33.25	-4	3,257	-0.12%
2023/05/05	2	34.70	15	35.45	34.65	-13	3,423	-0.38%
2023/05/03	16	38.47	0	0.00	38.15	16	3,522	0.45%
2023/04/26	0	0.00	5	37.75	37.65	-5	3,315	-0.15%
2023/04/25	11	38.23	11	37.77	38.00	0	3,282	0.00%
2023/04/24	1	39.55	0	0.00	39.00	1	3,153	0.03%
2023/04/20	6	39.81	12	39.73	39.70	-6	3,054	-0.20%
2023/04/19	0	0.00	1	40.80	40.65	-1	2,984	-0.03%
2023/04/18	0	0.00	7	40.50	40.15	-7	2,920	-0.24%
2023/04/17	0	0.00	14	39.73	40.10	-14	2,795	-0.50%
2023/04/14	5	38.60	5	38.85	38.60	0	2,659	0.00%
2023/04/13	0	0.00	15	38.93	38.25	-15	2,625	-0.57%
2023/04/12	15	38.77	13	38.67	38.75	2	2,566	0.08%
2023/04/11	15	37.15	0	0.00	37.10	15	2,439	0.61%
2023/04/10	10	36.55	0	0.00	36.55	10	2,429	0.41%
2023/03/30	0	36.55	0	0.00	36.35	0	2,501	0.00%
2023/03/29	0	36.35	0	0.00	36.25	0	2,536	0.00%
2023/03/27	0	0.00	1	37.30	37.10	-1	2,516	-0.04%
2023/03/24	0	0.00	1	37.15	37.10	-1	2,516	-0.04%
2023/03/23	0	0.00	2	37.15	37.15	-2	2,509	-0.08%
2023/03/22	0	0.00	2	37.45	37.50	-2	2,492	-0.08%
2023/03/20	0	0.00	2	37.10	37.05	-2	2,462	-0.08%
2023/03/16	0	0.00	1	36.75	36.65	-1	2,457	-0.04%
2023/03/15	10	37.10	11	36.89	36.80	-1	2,473	-0.04%
2023/03/13	0	0.00	2	36.15	36.75	-2	2,566	-0.08%
2023/03/10	0	36.95	0	0.00	36.80	0	2,584	0.00%
2023/03/09	2	37.50	0	0.00	37.50	2	2,574	0.08%
2023/03/08	5	38.45	0	0.00	38.70	5	2,547	0.20%
2023/03/07	0	0.00	1	38.00	38.10	-1	2,609	-0.04%
2023/03/03	0	0.00	2	37.43	37.70	-2	2,568	-0.08%
2023/02/21	1	36.95	2	36.93	36.90	-1	2,414	-0.04%
2023/02/20	0	0.00	1	36.95	37.10	-1	2,390	-0.04%
2023/02/16	3	36.17	0	0.00	36.15	3	2,290	0.13%
2023/02/14	1	36.10	3	36.10	35.70	-2	2,261	-0.09%
2023/02/13	0	0.00	1	35.65	35.65	-1	2,254	-0.04%
2023/02/10	0	35.80	1	35.35	35.30	-1	2,257	-0.04%
2023/02/09	2	35.75	1	35.75	35.65	1	2,246	0.04%
2023/02/08	0	0.00	10	35.55	35.60	-10	2,228	-0.45%
2023/02/07	10	35.50	0	0.00	35.75	10	2,220	0.45%
2023/02/06	1	34.95	4	35.65	35.50	-3	2,233	-0.13%
2023/02/03	4	35.15	11	35.00	35.00	-7	2,185	-0.32%
2023/02/02	4	35.61	0	0.00	35.90	4	2,013	0.20%
2023/02/01	0	0.00	2	33.93	33.95	-2	1,624	-0.12%
2023/01/31	0	0.00	1	33.80	33.85	-1	1,601	-0.06%
2023/01/30	10	32.73	0	0.00	32.65	10	1,539	0.65%
2023/01/10	0	0.00	2	32.75	32.50	-2	1,631	-0.12%
2023/01/06	0	0.00	2	32.78	32.80	-2	1,652	-0.12%
2022/12/30	0	0.00	4	31.85	31.85	-4	1,658	-0.24%
2022/12/28	8	32.56	1	32.25	32.10	7	1,668	0.42%
2022/12/27	0	0.00	4	32.55	32.40	-4	1,671	-0.24%
2022/12/23	1	32.35	1	32.75	32.20	0	1,671	0.00%
2022/12/22	2	33.38	0	0.00	33.10	2	1,662	0.12%
2022/12/19	0	0.00	25	32.04	31.85	-25	1,546	-1.62%
2022/12/07	25	33.35	0	0.00	32.75	25	1,531	1.63%
2022/12/05	1	33.00	1	33.10	33.45	0	1,434	0.00%
2022/12/02	1	32.95	0	0.00	33.20	1	1,393	0.07%
2022/12/01	0	0.00	2	32.75	32.75	-2	1,363	-0.15%
2022/11/30	0	0.00	2	32.70	32.70	-2	1,351	-0.15%
2022/11/29	4	32.95	0	0.00	32.50	4	1,338	0.30%
2022/11/08	1	31.05	0	0.00	31.35	1	1,374	0.07%
2022/11/07	0	0.00	2	31.05	31.10	-2	1,365	-0.15%
2022/11/03	0	0.00	5	30.87	31.00	-5	1,362	-0.37%
2022/11/02	10	30.64	4	30.39	30.25	6	1,291	0.46%
2022/10/25	1	28.85	0	0.00	28.80	1	1,282	0.08%
2022/10/20	0	0.00	1	28.85	29.90	-1	1,334	-0.07%
2022/10/13	0	26.08	0	0.00	25.60	0	1,441	0.00%
2022/10/11	0	0.00	1	27.95	28.05	-1	1,433	-0.07%
2022/10/04	0	0.00	10	29.20	28.90	-10	1,489	-0.67%
2022/09/30	0	0.00	0.1	28.50	28.75	-0.1	1,508	0.00%
2022/09/29	10	28.28	0	0.00	28.30	10	1,518	0.66%
2022/09/26	5	29.45	0	0.00	29.05	5	1,585	0.32%
2022/09/12	0	0.00	1	31.00	31.15	-1	1,832	-0.05%
2022/09/08	0	0.00	1	30.60	30.70	-1	1,900	-0.05%
2022/09/07	2	30.08	0	0.00	30.00	2	2,118	0.09%
2022/08/19	3	33.17	3	33.17	33.05	0	2,511	0.00%
2022/08/18	0	0.00	1	31.30	32.05	-1	2,350	-0.04%
2022/08/16	1	31.15	1	31.25	31.00	0	2,366	0.00%
2022/08/11	10	30.50	10	30.30	30.20	0	2,621	0.00%
2022/08/08	0	0.00	1	30.75	30.70	-1	2,918	-0.03%
2022/08/05	1	30.05	0	0.00	30.20	1	2,909	0.03%
2022/08/03	1	30.05	0	0.00	30.10	1	2,943	0.03%
2022/07/29	1	31.15	0	0.00	31.20	1	3,081	0.03%
2022/07/25	1	30.80	0	0.00	30.60	1	3,142	0.03%
2022/07/22	1	31.90	1	31.95	31.45	0	3,145	0.00%
2022/07/21	0	0.00	1.1	30.63	30.65	-1.1	3,053	-0.04%
2022/07/20	1	29.45	0	0.00	29.40	1	3,037	0.03%
2022/07/19	0	0.00	1	29.35	29.30	-1	3,063	-0.03%
2022/07/18	0	0.00	0.1	28.94	29.20	-0.1	3,218	0.00%
2022/07/15	0	28.60	0	0.00	28.60	0	3,242	0.00%
2022/07/14	0.1	29.30	0	0.00	29.60	0.1	3,243	0.00%
2022/07/11	1	29.55	0	0.00	29.60	1	3,242	0.03%
2022/07/06	1	30.00	0.2	29.60	29.40	0.8	3,247	0.02%
2022/06/21	0	0.00	1	32.95	33.05	-1	3,487	-0.03%
2022/06/20	1	31.95	0	0.00	31.70	1	3,494	0.03%
2022/06/17	0	0.00	1	34.35	33.85	-1	3,459	-0.03%
2022/06/14	0	0.00	8	34.40	34.40	-8	3,233	-0.25%
2022/06/10	0	0.00	2	36.35	36.45	-2	3,184	-0.06%
2022/06/09	10	36.20	1	36.30	36.35	9	3,138	0.29%
2022/06/08	1	35.70	1	35.60	35.15	0	3,047	0.00%
2022/06/02	0	0.00	1	35.80	35.80	-1	3,040	-0.03%
2022/06/01	2	36.28	2	36.00	36.00	0	3,061	0.00%
2022/05/30	1	36.15	0	0.00	35.75	1	3,023	0.03%
2022/05/27	1	36.35	10	36.05	36.00	-9	2,994	-0.30%
2022/05/26	12.3	36.04	1	36.05	36.05	11.3	2,891	0.39%
2022/05/25	0	0.00	1	35.45	35.90	-1	2,874	-0.03%
2022/05/23	0	35.85	0	0.00	35.10	0	2,862	0.00%
2022/05/19	8	36.15	8	35.61	36.35	0	2,729	0.00%
2022/05/16	0	0.00	1	33.70	33.45	-1	2,412	-0.04%
2022/05/12	11	32.92	30	31.95	31.80	-19	2,391	-0.79%
2022/05/11	15	33.08	1	33.20	33.20	14	2,370	0.59%
2022/05/10	6	32.96	0	0.00	32.95	6	2,378	0.25%
2022/05/05	1	34.60	2	34.40	35.15	-1	2,275	-0.04%
2022/04/28	1	31.75	0	0.00	31.70	1	2,224	0.04%
2022/04/25	1	32.90	0	0.00	32.85	1	2,328	0.04%
2022/04/22	1	35.45	22	34.93	34.70	-21	2,308	-0.91%
2022/04/21	10	34.40	0	0.00	34.35	10	2,182	0.46%
2022/04/20	21	33.74	21	33.59	33.60	0	2,169	0.00%
2022/04/19	10	33.25	0	0.00	33.10	10	2,202	0.45%
2022/04/18	1	32.70	0	0.00	32.60	1	2,218	0.05%
2022/04/13	0	34.20	0	0.00	34.20	0	2,295	0.00%
2022/03/30	1	36.70	1	37.00	36.70	0	2,546	0.00%
2022/03/29	1	35.70	0	0.00	36.50	1	2,615	0.04%
2022/03/28	0	35.50	1	35.95	36.10	-1	2,514	-0.04%
2022/03/24	1	35.30	0	0.00	35.65	1	2,593	0.04%
2022/03/23	0	35.70	0	0.00	35.35	0	2,688	0.00%
2022/03/17	0	0.00	2	34.75	34.80	-2	5,236	-0.04%
2022/03/16	1	34.55	1	34.15	34.30	0	5,714	0.00%
2022/03/15	0	0.00	1	33.85	33.75	-1	5,943	-0.02%
2022/03/09	1	32.10	2	32.50	32.85	-1	6,230	-0.02%
2022/03/08	1	31.65	0	0.00	31.80	1	6,929	0.01%
2022/03/07	0	0.00	4	32.30	32.30	-4	7,098	-0.06%
2022/02/25	0	0.00	1	33.65	33.60	-1	8,033	-0.01%
2022/02/24	2	34.35	20	33.70	33.65	-18	8,227	-0.22%
2022/02/22	10	34.38	0	0.00	34.65	10	8,693	0.12%
2022/02/21	10	35.13	1	35.20	35.30	9	9,041	0.10%
2022/02/17	0	0.00	20.1	35.71	35.70	-20.1	9,224	-0.22%
2022/02/15	5	35.35	0	0.00	35.00	5	9,317	0.05%
2022/02/14	5	35.25	0	0.00	35.30	5	9,387	0.05%
2022/02/10	5	36.35	0	0.00	36.50	5	9,624	0.05%
2022/02/09	0	0.00	2	36.70	36.85	-2	9,673	-0.02%
2022/02/08	0	0.00	1	35.45	36.10	-1	9,738	-0.01%
2022/02/07	0	0.00	2	34.93	35.15	-2	9,859	-0.02%
2022/01/26	1	34.05	0	0.00	34.10	1	10,029	0.01%
2022/01/25	4	34.48	6	34.53	34.30	-2	10,385	-0.02%
2022/01/24	8	35.07	1	34.60	35.25	7	11,035	0.06%
2022/01/21	0	0.00	10	35.80	35.80	-10	12,009	-0.08%
2022/01/20	16	36.66	2	36.60	36.80	14	12,433	0.11%
2022/01/19	2	36.68	10	36.93	36.95	-8	12,517	-0.06%
2022/01/18	4	37.20	12	36.60	36.15	-8	12,605	-0.06%
2022/01/17	1	35.50	0	0.00	36.10	1	12,775	0.01%
2022/01/14	5	34.90	0	35.15	35.05	5	12,778	0.04%
2022/01/12	12	35.64	0	0.00	35.70	12	12,907	0.09%
2022/01/11	5	36.55	0	0.00	36.15	5	12,947	0.04%
2022/01/10	0	0.00	0.2	37.15	37.00	-0.2	12,953	0.00%
2022/01/07	1	36.70	3	36.65	36.75	-2	13,004	-0.02%
2022/01/06	0	0.00	0	37.55	37.35	0	13,057	0.00%
2022/01/05	0	0.00	2	37.85	37.55	-2	13,212	-0.02%
2022/01/04	0	0.00	0	37.70	37.35	0	13,196	0.00%
2021/12/30	17	38.04	0	0.00	37.95	17	13,180	0.13%
2021/12/28	0	0.00	10	38.35	38.40	-10	13,302	-0.08%
2021/12/27	11	38.96	20	38.69	38.90	-9	13,331	-0.07%
2021/12/24	1	38.35	1	38.30	38.30	0	13,334	0.00%
2021/12/23	12	39.33	11.2	38.70	38.55	0.8	13,327	0.01%
2021/12/22	12	38.55	13	38.39	38.30	-1	13,250	-0.01%
2021/12/21	2	38.23	0	38.50	38.40	2	13,251	0.01%
2021/12/20	0	0.00	0.1	38.38	37.90	-0.1	13,259	0.00%
2021/12/17	0.1	38.30	2	38.10	37.70	-2	13,412	-0.01%
2021/12/16	1	39.33	15.5	39.10	38.60	-14.5	13,324	-0.11%
2021/12/15	4.2	39.03	5.5	39.10	38.85	-1.3	13,179	-0.01%
2021/12/14	49	42.39	40	40.84	39.35	9	12,976	0.07%
2021/12/13	40	41.79	44.1	42.47	43.50	-4.1	11,952	-0.03%
2021/12/10	7	39.71	56	39.25	39.55	-49	10,869	-0.45%
2021/12/09	51	38.46	2	38.60	38.60	49	10,462	0.47%
2021/12/08	0	37.20	3	37.37	37.05	-3	10,246	-0.03%
2021/12/07	1	37.40	6	37.15	37.20	-5	10,254	-0.05%
2021/12/06	0	0.00	17	37.33	37.20	-17	10,273	-0.17%
2021/12/03	18	38.64	5	38.40	37.95	13	10,269	0.13%
2021/12/02	27.1	39.94	25	39.70	37.75	2.1	10,263	0.02%
2021/12/01	9	38.79	6	39.07	38.95	3	9,750	0.03%
2021/11/30	9.1	38.89	39	38.74	39.10	-29.9	9,767	-0.31%
2021/11/29	10.2	37.09	2	35.38	37.05	8.2	9,686	0.08%
2021/11/26	4.1	38.10	3	38.37	36.85	1.1	9,677	0.01%
2021/11/25	2	38.23	1	38.10	38.75	1	9,756	0.01%
2021/11/24	4	38.26	3	38.26	38.20	1	9,763	0.01%
2021/11/23	10	38.15	3	37.59	38.30	7	9,871	0.07%
2021/11/22	7	38.41	0	38.00	37.95	7	10,493	0.07%
2021/11/19	5	38.57	2	38.50	38.80	3	10,488	0.03%
2021/11/18	42	38.30	7.1	38.39	38.30	34.9	10,517	0.33%
2021/11/17	0	0.00	0	37.20	37.45	0	10,602	0.00%
2021/11/16	0	36.50	10	36.80	36.40	-10	11,184	-0.09%
2021/11/15	6	36.95	0	37.00	37.45	6	12,039	0.05%
2021/11/12	4	36.20	0	0.00	36.60	4	12,312	0.03%
2021/11/11	0.3	36.50	0	0.00	36.00	0.3	12,451	0.00%
2021/11/10	11.2	36.74	10	36.55	36.55	1.2	12,564	0.01%
2021/11/09	0	0.00	4	37.43	37.70	-4	12,644	-0.03%
2021/11/08	1.2	36.84	11	37.07	36.80	-9.8	12,806	-0.08%
2021/11/05	1	37.60	10	37.40	37.25	-9	13,206	-0.07%
2021/11/04	0	0.00	2.1	37.66	37.90	-2.1	14,049	-0.01%
2021/11/03	9	36.91	10.1	37.47	37.90	-1.1	14,207	-0.01%
2021/11/02	4.3	38.13	10	36.81	36.90	-5.7	14,305	-0.04%
2021/11/01	22	39.52	13	39.39	39.40	9	14,228	0.06%
2021/10/29	27	38.16	13.2	38.59	39.35	13.8	13,985	0.10%
2021/10/28	15	35.23	22	35.48	35.90	-7	13,536	-0.05%
2021/10/27	3	33.80	3	34.15	34.15	0	13,749	0.00%
2021/10/26	6	33.50	4	33.75	33.10	2	14,509	0.01%
2021/10/25	8	33.33	15	33.49	34.20	-7	14,991	-0.05%
2021/10/21	1.1	32.60	0	0.00	32.15	1.1	16,538	0.01%
2021/10/19	1	32.50	1	32.35	32.05	0	17,653	0.00%
2021/10/18	5	31.15	1	31.30	31.30	4	17,958	0.02%
2021/10/15	0	0.00	5	31.35	31.45	-5	18,242	-0.03%
2021/10/14	0	0.00	2	30.70	30.30	-2	18,391	-0.01%
2021/10/13	3	31.72	0	0.00	31.15	3	18,666	0.02%
2021/10/12	1	31.15	0	0.00	31.15	1	18,875	0.01%
2021/10/08	6	31.38	0	0.00	31.50	6	18,874	0.03%
2021/10/07	8	31.90	8	32.05	32.05	0	18,928	0.00%
2021/10/06	7	32.08	7	31.74	31.55	0	19,165	0.00%
2021/10/04	1.1	32.39	2	33.43	31.55	-1	18,999	-0.01%
2021/10/01	9.1	33.58	2	33.55	33.35	7.1	18,990	0.04%
2021/09/29	7.1	34.79	8	34.48	34.55	-0.9	18,937	-0.01%
2021/09/28	6	36.00	40	35.89	35.75	-34	18,939	-0.18%
2021/09/27	0	0.00	3	36.85	36.85	-3	18,930	-0.02%
2021/09/24	40	36.49	39.1	36.66	36.50	0.9	18,892	0.00%
2021/09/23	6	35.25	0	0.00	35.15	6	18,689	0.03%
2021/09/22	8.1	35.70	6	35.43	35.35	2.1	18,692	0.01%
2021/09/17	1	35.65	0	0.00	35.60	1	18,662	0.01%
2021/09/14	5	36.15	0	0.00	35.80	5	18,622	0.03%
2021/09/13	0	0.00	0	37.00	36.70	0	18,560	0.00%
2021/09/10	0	0.00	1	36.60	36.80	-1	18,552	-0.01%
2021/09/09	1	36.55	5.1	36.59	36.25	-4.1	18,523	-0.02%
2021/09/08	5	36.35	9.1	36.13	35.60	-4.1	18,477	-0.02%
2021/09/06	12.1	36.88	1	37.20	36.15	11.1	18,290	0.06%
2021/09/03	15	38.05	7	37.79	38.10	8	18,103	0.04%
2021/09/02	2	38.50	4	38.88	38.00	-2	17,910	-0.01%
2021/09/01	3	39.90	1.1	40.16	40.20	1.9	17,664	0.01%
2021/08/31	13	39.75	3.1	39.80	39.30	10	17,524	0.06%
2021/08/30	12.1	39.39	20.3	38.85	38.95	-8.3	17,318	-0.05%
2021/08/27	20	40.05	2	39.00	39.35	18	17,206	0.10%
2021/08/26	10	40.45	24	40.43	39.80	-14	16,887	-0.08%
2021/08/25	17	38.40	14	38.21	37.95	3	16,094	0.02%
2021/08/24	29	39.34	40	38.49	37.95	-11	16,073	-0.07%
2021/08/23	21	39.30	13	39.20	39.50	8	15,787	0.05%
2021/08/20	30	38.40	13.5	38.83	39.30	16.5	15,377	0.11%
2021/08/19	27	38.94	20.2	39.02	37.55	6.8	14,675	0.05%
2021/08/18	1	35.75	12	35.93	37.00	-11	13,750	-0.08%
2021/08/17	20.1	34.62	10	33.65	33.65	10.1	13,434	0.08%
2021/08/16	10.1	34.89	0	0.00	34.95	10.1	13,260	0.08%
2021/08/13	4.2	35.90	0	0.00	35.50	4.2	13,078	0.03%
2021/08/12	3	37.00	0	0.00	37.90	3	12,924	0.02%
2021/08/11	10.2	38.19	24.1	36.53	37.00	-13.9	12,724	-0.11%
2021/08/10	69	41.78	80	41.48	39.80	-11	12,306	-0.09%
2021/08/09	16	40.33	6	39.64	39.85	10	11,409	0.09%
2021/08/06	8.1	39.51	7	39.64	40.25	1.1	11,152	0.01%
2021/08/05	4	40.05	3	40.20	39.60	1	10,921	0.01%
2021/08/04	9.1	39.95	12	39.47	39.25	-2.9	10,700	-0.03%
2021/08/03	6	41.60	11.1	42.45	41.40	-5	10,364	-0.05%
2021/08/02	13.4	40.93	7.1	40.96	41.40	6.3	9,930	0.06%
2021/07/30	18	40.55	11	40.82	41.00	7	9,299	0.08%
2021/07/29	6	38.92	37	39.84	38.10	-31	8,425	-0.37%
2021/07/28	25	35.86	4	37.08	36.80	21	7,827	0.27%
2021/07/27	76	38.69	64	38.99	38.75	12	7,352	0.16%
2021/07/26	2	35.63	3	36.70	36.70	-1	6,195	-0.02%
2021/07/23	29.1	35.09	66	34.44	33.40	-36.9	6,082	-0.61%
2021/07/22	3	33.54	21.1	34.04	34.70	-18.1	5,293	-0.34%
2021/07/21	5	32.14	5	31.60	32.25	0	4,968	0.00%
2021/07/20	12.1	30.73	5	29.59	30.90	7.1	4,687	0.15%
2021/07/19	6	30.47	2.1	30.36	30.25	4	4,519	0.09%
2021/07/16	4	28.23	5.1	28.78	29.90	-1.1	4,292	-0.03%
2021/07/15	1	26.90	0	0.00	27.20	1	3,987	0.03%
2021/07/14	4.1	27.00	9	27.11	26.65	-4.9	3,970	-0.12%
2021/07/13	18	29.15	10	28.60	28.00	8	3,913	0.20%
2021/07/12	0	0.00	1	27.00	27.80	-1	3,649	-0.03%
2021/07/09	1	26.85	0	27.00	26.90	1	3,626	0.03%
2021/07/08	0	0.00	3	27.15	27.40	-3	3,680	-0.08%
2021/07/06	2	27.05	0	0.00	26.85	2	3,905	0.05%
2021/07/05	1	27.05	6	26.97	27.15	-5	4,285	-0.12%
2021/07/02	0	0.00	1	26.50	26.50	-1	4,298	-0.02%
2021/07/01	1	26.05	0	0.00	25.80	1	4,332	0.02%
2021/06/30	3	26.30	0	0.00	26.15	3	4,396	0.07%
2021/06/28	3	26.47	0	0.00	26.50	3	4,436	0.07%
2021/06/25	0	0.00	2	26.55	26.30	-2	4,591	-0.04%
2021/06/24	0	25.60	0	0.00	25.75	0	4,681	0.00%
2021/06/23	12	25.13	10	25.45	25.40	2	4,707	0.04%
2021/06/22	0	0.00	7	24.91	24.50	-7	4,760	-0.15%
2021/06/21	5	24.75	0	0.00	24.70	5	4,771	0.10%
2021/06/17	0	0.00	21	25.58	26.10	-21	5,117	-0.41%
2021/06/16	1.1	25.23	0	0.00	25.25	1.1	5,141	0.02%
2021/06/11	0	0.00	2	26.33	26.05	-2	5,204	-0.04%
2021/06/10	0	0.00	3	25.85	25.85	-3	5,223	-0.06%
2021/06/09	4	26.00	0	0.00	25.95	4	5,231	0.08%
2021/06/07	2	26.50	0	0.00	26.30	2	5,322	0.04%
2021/06/04	2	26.70	0	0.00	26.55	2	5,328	0.04%
2021/06/03	0	0.00	5	27.08	27.00	-5	5,336	-0.09%
2021/06/02	5	26.65	0	0.00	26.80	5	5,317	0.09%
2021/06/01	1	27.25	15	27.51	27.50	-14	5,303	-0.26%
2021/05/31	1	26.25	12	26.85	26.60	-11	5,190	-0.21%
2021/05/28	0	0.00	14	25.81	26.25	-14	5,173	-0.27%
2021/05/27	2	24.93	2	25.13	25.20	0	5,190	0.00%
2021/05/26	2	25.05	3	25.50	25.25	-1	5,214	-0.02%
2021/05/25	15	25.33	1	25.50	25.15	14	5,260	0.27%
2021/05/24	4	24.13	4	24.54	24.75	0	5,269	0.00%
2021/05/21	0	0.00	20	24.60	24.50	-20	5,323	-0.38%
2021/05/20	4	24.78	3	25.15	24.30	1	5,407	0.02%
2021/05/19	19	25.16	6	25.03	25.25	13	5,433	0.24%
2021/05/18	0	0.00	0.1	23.90	23.90	-0.1	5,418	0.00%
2021/05/12	20	24.37	0	0.00	23.65	20	6,270	0.32%
2021/05/11	26.1	26.48	0	0.00	26.20	26.1	6,272	0.42%
2021/05/06	1	27.75	0	0.00	28.15	1	6,515	0.02%
2021/05/05	19	28.81	0	0.00	28.15	19	6,763	0.28%
2021/05/03	5.1	30.85	3	30.88	30.05	2.1	6,926	0.03%
2021/04/29	10	32.48	0	0.00	32.45	10	6,948	0.14%
2021/04/28	46	34.13	29	34.22	33.45	17	7,131	0.24%
2021/04/27	0	0.00	7	32.95	32.75	-7	6,928	-0.10%
2021/04/26	0	0.00	1	32.85	32.65	-1	6,963	-0.01%
2021/04/22	4.1	33.04	0	33.10	31.60	4	7,222	0.06%
2021/04/21	3	32.25	2.1	32.55	32.50	1	7,094	0.01%
2021/04/20	0	0.00	0	31.50	31.55	0	7,081	0.00%
2021/04/19	0	0.00	0	31.20	31.25	0	7,121	0.00%
2021/04/16	0	0.00	1	31.35	31.20	-1	7,139	-0.01%
2021/04/15	4	30.99	1	30.90	30.90	3	7,250	0.04%
2021/04/14	1.1	30.24	2	31.00	30.90	-1	7,341	-0.01%
2021/04/13	10.1	33.17	4	33.04	31.95	6.1	8,162	0.07%
2021/04/12	14	34.28	10	34.78	34.75	4	8,437	0.05%
2021/04/09	52	33.85	53	34.39	33.55	-1	8,379	-0.01%
2021/04/08	0	32.68	3.1	32.24	32.40	-3.1	8,103	-0.04%
2021/04/07	1	32.30	0.1	32.47	32.35	0.9	8,157	0.01%
2021/04/06	0	0.00	6.1	32.07	32.35	-6.1	8,262	-0.07%
2021/04/01	1	31.90	1	32.35	31.75	0	8,370	0.00%
2021/03/31	1	31.85	2	32.00	32.15	-1	8,374	-0.01%
2021/03/30	12	32.53	15	32.23	32.15	-3	8,386	-0.04%
2021/03/29	15	31.88	24	31.67	31.50	-9	8,317	-0.11%
2021/03/26	0	31.00	13	30.90	30.80	-13	8,252	-0.16%
2021/03/25	7	31.09	0	0.00	31.20	7	8,248	0.08%
2021/03/24	10	31.05	1	30.80	30.80	9	8,184	0.11%
2021/03/23	15	31.44	8	31.36	30.65	7	8,173	0.09%
2021/03/22	5	30.15	0	0.00	30.75	5	7,952	0.06%
2021/03/19	0.1	30.10	1	30.25	30.00	-1	7,879	-0.01%
2021/03/18	2	30.10	0	0.00	30.70	2	7,908	0.03%
2021/03/17	1	29.85	6	29.68	29.65	-5	7,896	-0.06%
2021/03/16	0	0.00	2.1	29.66	29.70	-2.1	7,972	-0.03%
2021/03/12	2	30.10	0	0.00	29.50	2	8,209	0.02%
2021/03/11	2	29.20	0	0.00	29.15	2	8,433	0.02%
2021/03/09	15	28.60	15	28.12	28.05	0	8,716	0.00%
2021/03/08	1	28.60	10	28.60	28.60	-9	8,853	-0.10%
2021/03/03	0	29.50	0	0.00	29.90	0	9,320	0.00%
2021/03/02	1.1	29.93	0	0.00	29.80	1.1	9,391	0.01%
2021/02/26	0.1	31.00	0	0.00	30.50	0.1	9,356	0.00%
2021/02/25	0	0.00	4	30.80	30.90	-4	9,403	-0.04%
2021/02/24	0	30.80	5	31.30	30.65	-5	9,401	-0.05%
2021/02/23	3.1	31.30	0	0.00	31.10	3.1	9,410	0.03%
2021/02/22	7	32.09	7	31.72	31.75	0	9,398	0.00%
2021/02/19	6	31.67	1	31.35	31.20	5	9,367	0.05%
2021/02/18	0	0.00	1	30.60	30.90	-1	9,465	-0.01%
2021/02/17	1	30.30	36	30.25	31.00	-35	9,487	-0.37%
2021/02/05	12	31.18	5	30.45	30.05	7	9,451	0.07%
2021/02/04	21	32.06	6	31.19	30.95	15	9,340	0.16%
2021/02/03	22	31.90	28	32.59	33.00	-6	8,926	-0.07%
2021/02/02	0	0.00	3	29.90	30.00	-3	8,663	-0.03%
2021/02/01	11	29.29	6	29.12	29.00	5	8,713	0.06%
2021/01/29	24	30.73	1.2	29.87	29.25	22.8	8,660	0.26%
2021/01/28	5	29.50	11	31.21	31.00	-6	8,583	-0.07%
2021/01/27	17	30.31	17	30.46	30.40	0	8,429	0.00%
2021/01/26	4	29.36	11	29.35	29.40	-7	8,177	-0.09%
2021/01/25	6	29.44	16.3	28.72	28.70	-10.3	8,057	-0.13%
2021/01/22	16	28.44	0	0.00	28.30	16	7,963	0.20%
2021/01/21	5	28.40	1.2	28.72	28.10	3.8	7,900	0.05%
2021/01/20	10	26.98	20	26.70	26.45	-10	7,684	-0.13%
2021/01/19	3	27.60	0	0.00	27.80	3	7,609	0.04%
2021/01/18	14	28.65	1	28.80	28.50	13	7,565	0.17%
2021/01/15	1	26.90	0	0.00	26.85	1	7,299	0.01%
2021/01/08	1	27.70	0	0.00	27.60	1	7,300	0.01%
2021/01/07	9	29.71	18	28.97	28.85	-9	7,170	-0.13%
2021/01/06	30	31.58	15	30.27	29.50	15	7,056	0.21%
2021/01/05	17	29.44	34	30.18	30.70	-17	6,164	-0.28%
2021/01/04	0	0.00	7	27.65	27.95	-7	5,743	-0.12%
2020/12/31	7	27.25	2	26.68	27.20	5	5,668	0.09%
2020/12/30	2	26.38	6	25.93	26.15	-4	5,569	-0.07%
2020/12/29	2.2	26.92	0	0.00	26.80	2.2	5,459	0.04%
2020/12/28	30	27.97	25	28.18	28.50	5	5,338	0.09%
2020/12/23	0	0.00	1	26.80	27.20	-1	5,118	-0.02%
2020/12/22	1	26.55	1	26.80	26.05	0	5,066	0.00%
2020/12/21	1	26.05	1	26.30	26.15	0	5,054	0.00%
2020/12/18	1	26.60	0	0.00	26.50	1	5,082	0.02%
2020/12/17	0	0.00	2	27.03	26.80	-2	5,131	-0.04%
2020/12/15	1	26.85	1	27.15	26.00	0	5,458	0.00%
2020/12/14	4	26.83	5	26.86	26.80	-1	5,418	-0.02%
2020/12/11	1	26.75	7	26.24	26.05	-6	5,385	-0.11%
2020/12/10	0	0.00	6	26.70	26.75	-6	5,387	-0.11%
2020/12/09	0	0.00	1	27.35	27.80	-1	5,353	-0.02%
2020/12/08	1	26.30	1	26.50	26.95	0	5,322	0.00%
2020/12/07	5	26.80	2	27.58	26.70	3	5,295	0.06%
2020/12/04	18	26.53	1	25.90	26.50	17	5,118	0.33%
2020/12/03	2	26.08	0	0.00	25.50	2	5,056	0.04%
2020/12/02	13	25.73	0	0.00	26.30	13	5,114	0.25%
2020/12/01	10	25.95	17	25.39	26.00	-7	5,274	-0.13%
2020/11/26	9	25.17	10	25.15	24.60	-1	5,920	-0.02%
2020/11/24	3	24.65	0	0.00	24.45	3	6,045	0.05%
2020/11/23	1	25.00	10	24.75	24.60	-9	6,298	-0.14%
2020/11/20	3	24.60	0	0.00	24.60	3	6,274	0.05%
2020/11/18	1	24.60	1	24.15	24.15	0	6,325	0.00%
2020/11/17	7	25.34	2	24.70	24.30	5	6,276	0.08%
2020/11/16	0	0.00	4	24.36	24.80	-4	6,182	-0.06%
2020/11/13	2	23.35	2	23.70	23.75	0	6,198	0.00%
2020/11/09	3	23.78	4	23.83	23.70	-1	6,065	-0.02%
2020/11/06	0	0.00	1	23.05	23.00	-1	5,943	-0.02%
2020/11/05	0	0.00	1	22.95	22.95	-1	5,910	-0.02%
2020/10/30	0	0.00	1	22.40	22.20	-1	5,747	-0.02%
2020/10/29	11	22.96	10	22.60	23.10	1	5,702	0.02%
2020/10/28	0	0.00	35	23.06	22.80	-35	5,668	-0.62%
2020/10/23	30	22.50	4	22.55	22.60	26	5,593	0.46%
2020/10/19	12	21.89	3	21.95	22.50	9	5,479	0.16%
2020/10/14	4	21.50	0	0.00	21.45	4	5,459	0.07%
2020/10/13	0	0.00	3	21.10	21.20	-3	5,478	-0.05%
2020/10/08	2	21.60	1	21.65	21.65	1	5,583	0.02%
2020/10/05	6	21.90	5	21.70	21.65	1	5,633	0.02%
2020/09/25	0	0.00	5	20.40	20.70	-5	5,762	-0.09%
2020/09/24	5	21.61	13	21.87	21.20	-8	5,728	-0.14%
2020/09/23	1	22.90	1	22.60	22.45	0	5,665	0.00%
2020/09/22	2	23.40	2	23.15	23.15	0	5,620	0.00%
2020/09/21	13	24.08	19	23.99	23.80	-6	5,594	-0.11%
2020/09/18	5	23.15	6	23.47	23.20	-1	5,340	-0.02%
2020/09/15	5	22.45	0	0.00	23.10	5	5,214	0.10%
2020/09/11	0	0.00	3	23.23	22.20	-3	5,326	-0.06%
2020/09/10	2	23.75	0	0.00	23.75	2	5,281	0.04%
2020/09/09	1	23.30	0	0.00	23.65	1	5,219	0.02%
2020/09/08	10	24.15	5	23.24	23.35	5	5,165	0.10%
2020/09/07	1	25.00	1	24.20	24.15	0	5,027	0.00%
2020/09/04	53	24.37	67	24.82	24.85	-14	5,068	-0.28%
2020/09/03	38	24.59	44	24.41	24.40	-6	4,748	-0.13%
2020/09/02	3	23.03	3	22.90	22.95	0	4,323	0.00%
2020/09/01	15	22.87	10	22.72	22.20	5	4,134	0.12%
2020/08/31	13	21.97	13	22.45	22.45	0	3,603	0.00%
2020/08/28	2	20.45	0	0.00	20.45	2	3,531	0.06%
2020/08/27	3	20.30	2	19.35	20.40	1	3,483	0.03%
2020/08/26	2	19.50	0	0.00	19.15	2	3,162	0.06%
2020/08/20	3	17.72	5	18.26	17.90	-2	2,932	-0.07%
2020/08/19	0	0.00	1	18.75	19.20	-1	2,852	-0.04%
2020/08/14	6	18.40	0	0.00	18.30	6	2,710	0.22%
2020/07/30	0	0.00	1	17.80	17.80	-1	2,762	-0.04%
2020/07/24	1	18.00	0	0.00	18.15	1	2,757	0.04%
2020/07/23	0	0.00	3	18.72	18.70	-3	2,734	-0.11%
2020/07/20	2	18.05	0	0.00	18.10	2	2,731	0.07%
2020/07/17	0	0.00	6	18.62	18.35	-6	2,726	-0.22%
2020/07/14	0	0.00	1	19.00	19.25	-1	2,624	-0.04%
2020/07/13	12	19.09	12	19.18	19.15	0	2,643	0.00%
2020/07/10	3	18.40	1	18.45	18.30	2	2,762	0.07%
2020/07/08	0	0.00	6	18.88	19.00	-6	2,749	-0.22%
2020/07/07	0	0.00	14	18.88	19.00	-14	2,740	-0.51%
2020/07/06	13	19.28	2	19.20	19.20	11	2,731	0.40%
2020/07/02	0	0.00	1	18.70	18.70	-1	2,624	-0.04%
2020/06/24	1	18.25	0	0.00	18.20	1	2,696	0.04%
2020/06/23	0	0.00	5	18.00	17.95	-5	2,686	-0.19%
2020/06/22	6	18.18	5	18.10	18.00	1	2,685	0.04%
2020/06/19	12	18.49	0	0.00	18.35	12	2,705	0.44%
2020/06/18	1	18.20	1	18.45	19.10	0	2,664	0.00%
2020/06/16	0	0.00	1	17.90	17.90	-1	2,459	-0.04%
2020/06/11	1	18.40	1	18.20	17.30	0	2,481	0.00%
2020/06/10	0	0.00	1	17.50	17.40	-1	2,294	-0.04%
2020/06/08	0	0.00	1	17.50	17.40	-1	2,446	-0.04%
2020/06/04	1	17.30	0	0.00	17.20	1	2,471	0.04%
2020/06/03	11	17.38	11	17.35	17.30	0	2,515	0.00%
2020/05/28	0	0.00	1	16.50	16.50	-1	2,588	-0.04%
2020/05/25	0	0.00	2	16.10	16.45	-2	2,840	-0.07%
2020/05/22	1	16.60	0	0.00	16.25	1	2,893	0.03%
2020/05/20	1	16.40	0	0.00	16.40	1	3,127	0.03%
2020/05/19	0	0.00	10	16.05	16.20	-10	3,297	-0.30%
2020/05/14	0	0.00	5	16.25	16.30	-5	3,820	-0.13%
2020/04/27	0	0.00	1	17.10	16.90	-1	4,505	-0.02%
2020/04/23	2	16.50	0	0.00	16.50	2	4,436	0.05%
2020/04/21	1	16.15	0	0.00	16.10	1	4,420	0.02%
2020/04/20	0	0.00	1	16.80	16.95	-1	4,395	-0.02%
2020/04/16	3	17.00	0	0.00	16.90	3	4,351	0.07%
2020/04/15	3	17.50	0	0.00	16.85	3	4,301	0.07%
2020/04/08	0	16.45	0	0.00	15.90	0	4,178	0.00%
2020/04/07	0	15.90	0	0.00	15.45	0	4,160	0.00%
2020/04/01	6	14.40	18	14.02	14.75	-12	4,389	-0.27%
2020/03/30	0	0.00	10	13.30	13.70	-10	4,326	-0.23%
2020/03/27	2	13.75	0	0.00	13.75	2	4,313	0.05%
2020/03/26	0	0.00	10	13.90	14.00	-10	4,294	-0.23%
2020/03/25	2	14.15	5	14.05	13.85	-3	4,279	-0.07%
2020/03/24	3	13.50	2	13.85	13.85	1	4,228	0.02%
2020/03/23	2	13.10	12	12.88	12.95	-10	4,198	-0.24%
2020/03/20	2	12.25	3	12.63	12.65	-1	4,182	-0.02%
2020/03/19	0	0.00	1	12.05	11.50	-1	4,187	-0.02%
2020/03/17	0	0.00	5	12.67	12.80	-5	4,121	-0.12%
2020/03/16	0	0.00	10	13.26	13.15	-10	4,080	-0.25%
2020/03/13	3	13.78	6	13.75	14.20	-3	4,056	-0.07%
2020/03/12	8	15.31	2	15.20	15.20	6	4,036	0.15%
2020/03/10	0	0.00	2	16.70	17.25	-2	3,920	-0.05%
2020/03/06	0	0.00	1	18.20	17.80	-1	3,819	-0.03%
2020/03/05	1	18.50	0	0.00	18.30	1	3,773	0.03%
2020/03/04	6	18.51	1	18.45	18.55	5	3,747	0.13%
2020/03/03	10	19.20	0	0.00	18.75	10	3,714	0.27%
2020/03/02	0	0.00	1	18.25	18.55	-1	3,638	-0.03%
2020/02/27	11	18.70	14	19.16	18.60	-3	3,598	-0.08%
2020/02/26	4	19.60	0	0.00	19.60	4	3,447	0.12%
2020/02/25	1	19.25	2	19.28	19.30	-1	3,476	-0.03%
2020/02/24	0	0.00	2	19.70	19.45	-2	3,431	-0.06%
2020/02/21	0	0.00	3	20.73	20.15	-3	3,358	-0.09%
2020/02/20	4	20.16	42	20.11	20.30	-38	3,222	-1.18%
2020/02/19	45	19.63	7	20.02	20.35	38	3,053	1.24%
2020/02/18	1	18.60	1	18.55	18.95	0	2,610	0.00%
2020/02/17	1	18.45	0	0.00	18.50	1	2,572	0.04%
2020/02/14	12	18.70	7	18.97	18.90	5	2,515	0.20%
2020/02/13	1	18.10	0	0.00	18.05	1	2,263	0.04%
2020/02/10	0	0.00	1	18.25	18.05	-1	2,219	-0.05%
2020/02/06	1.1	17.96	0	0.00	17.95	1.1	2,121	0.05%
2020/02/04	1	18.15	3	18.47	18.05	-2	2,063	-0.10%
2020/02/03	5	18.14	2	17.65	18.60	3	1,941	0.15%
2020/01/31	0	0.00	1	16.90	16.95	-1	1,709	-0.06%
2020/01/17	0	0.00	1	18.30	18.30	-1	1,675	-0.06%
2020/01/16	0	18.20	0	0.00	18.35	0	1,670	0.00%
2019/12/31	0	0.00	1	18.70	18.70	-1	1,487	-0.07%
2019/12/27	13	19.42	12	19.23	19.10	1	1,493	0.07%
2019/12/17	1	18.40	0	0.00	18.35	1	1,235	0.08%
2019/12/16	1	18.45	0	0.00	18.35	1	1,262	0.08%
2019/12/12	1	18.05	0	0.00	18.05	1	1,267	0.08%
2019/12/09	3	18.40	0	0.00	18.35	3	1,239	0.24%
2019/12/06	0	0.00	6	18.00	17.85	-6	1,184	-0.51%
2019/12/03	0.2	17.65	0	0.00	17.65	0.2	1,215	0.02%
2019/11/26	0.1	18.05	0	0.00	17.65	0.1	1,348	0.01%
2019/11/22	1	18.10	0	0.00	18.05	1	1,419	0.07%
2019/11/07	0	0.00	1	18.50	18.45	-1	1,363	-0.07%
2019/11/04	0	0.00	1	18.60	18.60	-1	1,401	-0.07%
2019/10/31	1	19.05	1	18.80	18.75	0	1,435	0.00%
2019/10/30	0	0.00	3	19.10	19.15	-3	1,428	-0.21%
2019/10/29	0	0.00	2	19.10	19.10	-2	1,435	-0.14%
2019/10/03	2	20.05	0	0.00	20.15	2	2,122	0.09%
2019/10/01	0	0.00	2	19.45	19.50	-2	2,100	-0.10%
2019/09/26	1	20.15	0	0.00	20.15	1	2,181	0.05%
2019/09/25	1	20.25	0	0.00	20.40	1	2,199	0.05%
2019/09/24	1	20.65	0	0.00	20.50	1	2,222	0.05%
2019/09/17	1	21.00	3	20.98	21.00	-2	2,210	-0.09%
2019/09/05	0	0.00	2	21.65	21.55	-2	2,254	-0.09%
2019/09/04	1	21.65	1	21.60	21.60	0	2,264	0.00%
2019/08/29	1	22.45	0	0.00	21.80	1	2,360	0.04%
2019/08/28	9	23.47	0	0.00	23.25	9	2,256	0.40%
2019/08/02	2	22.85	0	0.00	22.65	2	2,713	0.07%
2019/07/31	1	23.85	0	0.00	24.10	1	2,774	0.04%
2019/07/29	2	24.55	0	0.00	24.60	2	2,857	0.07%
2019/07/26	1	24.20	2	24.10	24.10	-1	2,869	-0.03%
2019/07/25	4	24.06	0	0.00	24.15	4	2,917	0.14%
2019/07/23	1	24.95	0	0.00	24.40	1	3,326	0.03%
2019/07/22	2	25.40	0	0.00	25.05	2	3,306	0.06%
2019/07/15	0	0.00	1	25.40	25.55	-1	3,452	-0.03%
2019/07/12	1	25.35	1	25.15	25.55	0	3,436	0.00%
2019/07/10	1	25.15	0	0.00	25.25	1	3,411	0.03%
2019/07/03	2	24.70	5	25.05	24.35	-3	3,805	-0.08%
2019/07/01	2	24.50	0	0.00	24.55	2	4,125	0.05%
2019/06/26	0	0.00	5	23.85	24.05	-5	4,440	-0.11%
2019/06/20	5	24.30	0	0.00	24.50	5	6,134	0.08%
2019/06/12	2	24.08	0	0.00	24.00	2	7,235	0.03%
2019/06/11	3	24.88	0	0.00	24.60	3	7,490	0.04%
2019/06/06	0	0.00	2	23.78	23.40	-2	8,991	-0.02%
2019/06/05	2	23.85	0	0.00	23.90	2	9,255	0.02%
2019/06/03	2	22.95	0	0.00	23.15	2	9,463	0.02%
2019/05/29	1	22.00	5	21.85	21.80	-4	9,630	-0.04%
2019/05/27	0	0.00	7	23.35	23.50	-7	9,820	-0.07%
2019/05/24	5	23.95	0	0.00	23.65	5	9,977	0.05%
2019/05/21	5	24.60	0	0.00	24.65	5	10,779	0.05%
2019/05/16	0	0.00	6	24.10	24.10	-6	11,437	-0.05%
2019/05/14	0	0.00	1	23.60	25.40	-1	12,058	-0.01%
2019/05/13	0	0.00	1	24.75	24.50	-1	12,272	-0.01%
2019/05/09	5	25.75	0	0.00	25.10	5	12,349	0.04%
2019/05/08	3	26.45	0	0.00	26.45	3	12,344	0.02%
2019/05/07	3	27.45	0	0.00	26.95	3	12,565	0.02%
2019/05/03	1	27.65	1	27.85	27.90	0	12,709	0.00%
2019/05/02	1	27.35	0	0.00	27.50	1	12,652	0.01%
2019/04/30	0	0.00	1	27.00	27.40	-1	12,594	-0.01%
2019/04/26	1	26.95	10	26.95	26.90	-9	12,129	-0.07%
2019/04/19	2	27.98	0	0.00	28.05	2	11,701	0.02%
2019/04/17	3	27.80	0	0.00	27.70	3	11,597	0.03%
2019/04/16	1	28.10	0	0.00	28.05	1	11,554	0.01%
2019/04/12	6	27.76	5	28.40	27.15	1	11,417	0.01%
2019/04/11	31	29.15	0	0.00	29.05	31	11,127	0.28%
2019/04/10	13	29.95	1	29.80	30.00	12	11,045	0.11%
2019/04/09	20	30.00	15	29.85	29.80	5	10,984	0.05%
2019/04/08	11	30.06	1	30.40	30.30	10	10,929	0.09%
2019/04/03	0	0.00	1	30.50	29.65	-1	10,710	-0.01%
2019/04/02	1	29.00	10	28.80	29.25	-9	10,505	-0.09%
2019/04/01	4	29.65	0	0.00	29.05	4	10,394	0.04%
2019/03/29	1	29.05	3	28.17	29.25	-2	10,284	-0.02%
2019/03/28	15	29.02	23	29.23	28.55	-8	10,130	-0.08%
2019/03/27	1	29.95	0	0.00	30.05	1	9,875	0.01%
2019/03/26	10	30.13	7	29.93	30.00	3	9,735	0.03%
2019/03/25	25	30.06	31	30.78	30.80	-6	9,359	-0.06%
2019/03/22	0	0.00	4	27.90	28.25	-4	8,342	-0.05%
2019/03/21	0	0.00	6	27.85	28.10	-6	8,202	-0.07%
2019/03/20	5	27.17	2	27.30	27.30	3	8,088	0.04%
2019/03/19	3	28.05	4	27.93	27.60	-1	7,903	-0.01%
2019/03/18	13	27.58	4	27.40	27.45	9	7,643	0.12%
2019/03/15	3	28.50	6	28.14	27.65	-3	7,510	-0.04%
2019/03/14	2	28.25	2	28.03	28.00	0	7,196	0.00%
2019/03/13	12	27.78	9	28.28	28.10	3	6,927	0.04%
2019/03/12	6	25.00	11	25.81	26.80	-5	5,852	-0.09%
2019/03/11	10	24.45	61	25.10	24.40	-51	5,455	-0.93%
2019/03/08	30	22.80	164	23.66	23.85	-134	5,194	-2.58%	大賣/鉅額交易
2019/03/07	186	23.69	6	23.41	23.20	180	5,073	3.55%	大買/鉅額交易
2019/03/06	1	24.35	24	24.75	24.30	-23	4,925	-0.47%
2019/03/05	0	0.00	6	23.97	23.90	-6	4,732	-0.13%
2019/03/04	2	23.85	7	24.04	24.25	-5	4,685	-0.11%
2019/02/27	44	23.68	11	23.60	23.55	33	4,625	0.71%
2019/02/26	10	24.51	8	24.61	24.30	2	4,480	0.04%
2019/02/25	9	24.92	1	25.50	25.45	8	4,305	0.19%
2019/02/22	5	25.32	0	0.00	25.05	5	4,125	0.12%
2019/02/21	132	25.23	131	25.16	25.45	1	4,023	0.02%	大買/大賣/
2019/02/20	26	25.52	100	24.70	25.85	-74	3,756	-1.97%
2019/02/19	3	23.05	12	23.59	23.50	-9	3,215	-0.28%
2019/02/18	15	23.06	23	23.08	22.90	-8	3,011	-0.27%
2019/02/15	66	22.91	10	23.53	23.60	56	2,733	2.05%
2019/02/14	24	22.57	0	0.00	22.70	24	2,482	0.97%
2019/02/13	15	22.60	14	22.68	22.40	1	2,328	0.04%
2019/02/12	0	0.00	1	21.50	21.65	-1	1,853	-0.05%
2019/02/11	7	19.66	3	19.90	19.70	4	1,579	0.25%
2019/01/30	1	19.30	6	19.82	19.55	-5	1,491	-0.34%
2019/01/29	11	19.84	0	0.00	19.75	11	1,389	0.79%
2019/01/28	6	19.70	13	19.81	20.00	-7	1,319	-0.53%
2019/01/25	16	18.84	10	18.90	18.95	6	1,057	0.57%
2019/01/10	3	17.15	0	0.00	17.15	3	808	0.37%
2019/01/04	2	16.50	0	0.00	16.75	2	793	0.25%
2018/12/25	0	0.00	1	16.60	16.60	-1	866	-0.12%
2018/12/22	0.1	17.00	0	0.00	16.65	0.1	884	0.01%
2018/12/14	2	17.30	0	0.00	17.25	2	892	0.22%
2018/12/10	1	16.95	0	0.00	16.90	1	838	0.12%
2018/12/07	0	0.00	1	17.15	17.15	-1	836	-0.12%
2018/12/04	2	17.80	0	0.00	17.90	2	824	0.24%
2018/11/20	5	16.30	0	0.00	16.35	5	807	0.62%
2018/11/15	1	16.10	26	16.23	16.10	-25	814	-3.07%
2018/11/14	0	0.00	2	16.55	16.05	-2	826	-0.24%
2018/11/13	0	0.00	5	16.24	16.30	-5	832	-0.60%
2018/11/09	27	15.80	0	0.00	15.85	27	806	3.35%
2018/11/08	5	15.30	0	0.00	15.80	5	793	0.63%
2018/11/07	2	15.05	0	0.00	15.25	2	794	0.25%
2018/10/03	5	18.05	0	0.00	17.85	5	1,214	0.41%
2018/10/02	0	0.00	10	17.90	17.65	-10	1,203	-0.83%
2018/09/06	1	18.40	1	18.55	18.15	0	1,609	0.00%
2018/09/05	0	0.00	2	17.73	17.85	-2	1,914	-0.10%
2018/08/31	0	0.00	1	17.60	17.60	-1	2,381	-0.04%
2018/08/20	1	16.25	0	0.00	16.40	1	2,733	0.04%
2018/08/16	10	16.30	0	0.00	16.40	10	2,731	0.37%
2018/08/09	0	0.00	4	17.25	17.25	-4	2,684	-0.15%
2018/08/08	1	17.50	0	0.00	17.50	1	2,675	0.04%
2018/08/07	0	0.00	10	17.60	17.65	-10	2,654	-0.38%
2018/08/06	2	17.98	47	18.16	17.85	-45	2,634	-1.71%
2018/08/02	2	19.10	0	0.00	18.80	2	2,563	0.08%
2018/08/01	1	19.00	0	0.00	19.05	1	2,553	0.04%
2018/07/26	2	19.00	0	0.00	18.85	2	2,515	0.08%
2018/07/25	0	0.00	8	18.85	18.80	-8	2,505	-0.32%
2018/07/24	8	19.43	2	19.35	19.40	6	2,471	0.24%
2018/07/17	3	19.53	0	0.00	19.25	3	2,398	0.13%
2018/07/16	1	19.35	0	0.00	19.25	1	2,295	0.04%
2018/07/09	0	0.00	2	19.30	19.60	-2	2,264	-0.09%
2018/07/05	0	0.00	2	19.50	19.00	-2	2,236	-0.09%
2018/06/28	1	18.45	0	0.00	18.85	1	2,151	0.05%
2018/06/27	0	0.00	5	18.65	18.60	-5	2,146	-0.23%
2018/06/26	2	18.65	5	18.75	18.80	-3	2,207	-0.14%
2018/06/25	1	19.10	1	19.10	19.00	0	2,195	0.00%
2018/06/22	1	19.30	0	0.00	19.30	1	2,186	0.05%
2018/06/15	0	0.00	5	20.63	20.45	-5	2,120	-0.24%
2018/06/14	6	20.70	3	20.55	20.40	3	2,081	0.14%
2018/06/13	34	21.73	22	21.28	21.05	12	2,053	0.58%
2018/06/12	44	20.65	53	21.46	21.65	-9	1,724	-0.52%
2018/06/06	10	19.45	0	0.00	19.15	10	1,332	0.75%
2018/06/01	20	19.80	0	0.00	19.10	20	1,329	1.50%
2018/05/31	30	19.41	0	0.00	19.40	30	1,288	2.33%
2018/05/14	0	0.00	1	17.95	17.95	-1	1,368	-0.07%
2018/05/02	1	17.50	0	0.00	17.50	1	1,428	0.07%
2018/04/27	0	0.00	1	17.00	17.10	-1	1,467	-0.07%
2018/04/09	0	18.90	0	0.00	18.65	0	1,910	0.00%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/31	1	19.30	2	19.30	19.30	-1	2,235	-0.04%
2018/03/16	0	0.00	1	19.60	20.05	-1	2,287	-0.04%
2018/03/12	0	0.00	1	19.00	19.00	-1	2,135	-0.05%
2018/03/09	1	19.10	0	0.00	18.90	1	2,118	0.05%
2018/03/08	0	0.00	1	19.10	19.15	-1	2,123	-0.05%
2018/02/21	0	0.00	1	17.20	17.35	-1	2,116	-0.05%
2018/02/12	1	16.85	0	0.00	16.80	1	2,117	0.05%
2018/01/08	2	20.08	0	0.00	19.95	2	2,638	0.08%
2018/01/05	0	0.00	1	20.90	20.40	-1	2,613	-0.04%
2018/01/02	1	20.90	1	20.40	20.10	0	2,450	0.00%