菱光 (8249)-富邦-三重券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

股價
61.2
漲跌
▲2.7
漲幅
+4.62%
成交量
2,314張
產業
上市電子零組件類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	5	60.92	31	59.66	61.20	-26	4,815	-0.54%
2024/09/26	2	58.50	2	60.10	58.50	0	4,779	0.00%
2024/09/25	22	61.09	2	61.30	59.90	20	4,751	0.42%
2024/09/24	4	58.85	28	59.87	60.50	-24	4,720	-0.51%
2024/09/23	17	60.66	26	59.81	62.00	-9	4,651	-0.19%
2024/09/20	6	56.20	46.1	55.99	56.40	-40.1	4,565	-0.88%
2024/09/19	31.1	55.83	0	0.00	56.70	31.1	4,511	0.69%
2024/09/18	9	56.27	93	57.54	56.90	-84	4,434	-1.89%
2024/09/16	69	54.30	17	55.14	55.20	52	4,262	1.22%
2024/09/13	25	47.85	16	49.03	50.20	9	3,840	0.23%
2024/09/12	8	44.15	18	45.04	45.70	-10	3,360	-0.30%
2024/09/11	3	39.33	17	40.31	41.55	-14	2,518	-0.56%
2024/09/10	112	38.65	61	38.60	37.80	51	2,280	2.24%	大買/
2024/09/09	32	35.85	35	36.63	38.25	-3	1,388	-0.22%
2024/09/06	2	34.80	1	34.80	34.80	1	852	0.12%
2024/09/05	0	0.00	4	31.85	31.65	-4	745	-0.54%
2024/09/04	4	31.25	0	31.20	30.55	4	731	0.55%
2024/09/02	0	0.00	0	31.77	31.95	0	704	0.00%
2024/08/30	0	0.00	1	32.45	31.70	-1	698	-0.14%
2024/08/29	0	0.00	0	32.70	32.65	0	682	0.00%
2024/08/28	6	32.60	5	33.20	32.65	1	672	0.15%
2024/08/27	6	31.33	5	31.50	32.00	1	635	0.16%
2024/08/26	8	30.77	9	31.54	31.15	-1	605	-0.17%
2024/08/23	3	29.80	3	29.85	30.10	0	565	0.00%
2024/08/15	4	29.98	4	30.03	29.80	0	514	0.00%
2024/08/14	0	0.00	0	29.95	29.40	0	470	0.00%
2024/08/13	0	29.90	0	0.00	29.90	0	461	0.00%
2024/08/12	5	29.80	5	29.95	29.95	0	445	0.00%
2024/08/09	0	0.00	1	28.90	28.50	-1	424	-0.24%
2024/08/08	0	0.00	2	29.05	28.50	-2	416	-0.48%
2024/08/02	1	27.85	0	0.00	27.70	1	369	0.27%
2024/07/26	1	27.65	0	0.00	27.75	1	353	0.28%
2024/07/23	0	28.75	0	0.00	28.25	0	346	0.00%
2024/07/19	1	29.30	0	0.00	29.00	1	332	0.30%
2024/07/12	0	0.00	10	29.95	29.85	-10	242	-4.13%
2024/07/11	0	0.00	2	30.10	30.05	-2	227	-0.88%
2024/07/08	10	30.10	1	30.10	30.10	9	197	4.57%
2024/07/05	1	29.35	13	29.45	29.55	-12	170	-7.02%
2024/07/04	0	0.00	1	29.95	30.15	-1	159	-0.63%
2024/07/03	6	29.84	0	0.00	29.80	6	151	3.97%
2024/07/01	1	29.85	0	0.00	30.00	1	147	0.68%
2024/06/12	0	29.70	0	0.00	28.85	0	110	0.00%
2024/05/27	0	0.00	0	29.65	29.60	0	113	0.00%
2024/05/02	0	0.00	0	29.00	29.20	0	170	0.00%
2024/04/16	1	28.65	0	0.00	28.50	1	170	0.59%
2024/04/15	0	0.00	0	29.20	29.10	0	167	0.00%
2024/04/10	0	29.35	0	0.00	29.40	0	166	0.00%
2024/04/02	0	29.95	0	0.00	29.35	0	165	0.00%
2024/04/01	0	29.68	0	0.00	29.30	0	165	0.00%
2024/03/28	0	29.85	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/20	2	29.05	0	0.00	29.00	2	171	1.16%
2024/03/15	1	29.55	0	0.00	29.10	1	168	0.59%
2024/03/08	0	30.30	0	0.00	29.80	0	157	0.00%
2024/03/04	0	0.00	2	30.55	31.20	-2	147	-1.35%
2024/02/27	1	30.85	0	0.00	30.65	1	140	0.71%
2024/02/22	2	31.50	0	0.00	31.10	2	135	1.48%
2024/02/21	1	30.45	0	0.00	32.55	1	117	0.85%
2024/02/20	1	30.00	0	0.00	30.85	1	89	1.11%
2024/02/19	0	29.60	0	0.00	30.05	0	79	0.02%
2024/02/15	0	0.00	0	29.85	29.15	0	77	0.00%
2023/12/21	1	29.55	0	0.00	29.70	1	90	1.10%
2023/12/15	0	29.90	0	0.00	30.20	0	95	0.00%
2023/12/14	1	29.40	0	0.00	29.45	1	86	1.16%
2023/12/13	1	29.35	0	0.00	29.40	1	85	1.17%
2023/12/08	0	0.00	2	29.35	29.45	-2	84	-2.37%
2023/11/30	2	29.40	0	0.00	29.40	2	90	2.20%
2023/11/10	0	0.00	0	29.30	29.30	0	95	0.00%
2023/09/21	0	0.00	1	28.65	28.60	-1	465	-0.21%
2023/09/20	1	29.45	0	0.00	29.05	1	466	0.22%
2023/08/14	0	29.05	0	0.00	28.80	0	568	0.00%
2023/07/26	0	0.00	5	35.40	34.15	-5	465	-1.08%
2023/07/25	0	35.15	0	0.00	35.20	0	443	0.01%
2023/07/24	102	33.43	112	34.74	33.00	-10	421	-2.37%	大買/大賣/
2023/07/06	0	0.00	1	32.65	32.70	-1	398	-0.25%
2023/06/20	2	31.20	0	0.00	31.40	2	448	0.45%
2023/05/29	1	31.75	0	0.00	31.70	1	495	0.20%
2023/05/12	0	0.00	0	29.00	29.25	0	504	0.00%
2023/04/24	0	0.00	4	30.30	30.00	-4	561	-0.71%
2023/04/21	1	30.30	0	0.00	30.00	1	591	0.17%
2023/04/20	2	30.95	0	0.00	31.00	2	687	0.29%
2023/04/18	1	31.90	0	0.00	31.40	1	700	0.14%
2023/04/11	0	0.00	1	31.30	31.05	-1	644	-0.16%
2023/04/10	1	31.30	0	0.00	31.30	1	638	0.16%
2023/03/29	0	0.00	5	31.50	31.60	-5	586	-0.85%
2023/03/24	1	30.60	1	30.55	30.55	0	543	0.00%
2023/03/13	3	30.10	3	30.30	29.85	0	587	0.00%
2023/03/06	0	0.00	4	29.28	29.25	-4	574	-0.70%
2023/03/02	39	28.92	39	29.37	29.25	0	588	0.00%
2023/03/01	0	0.00	1	28.60	28.50	-1	583	-0.17%
2023/02/20	0	0.00	2	27.32	27.30	-2	678	-0.29%
2023/02/13	3	27.30	0	0.00	27.10	3	918	0.33%
2023/02/09	1	28.70	0	0.00	28.60	1	1,009	0.10%
2023/01/12	2	30.10	0	0.00	29.70	2	1,020	0.20%
2023/01/11	0	0.00	2	30.53	30.75	-2	1,004	-0.20%
2023/01/09	1	29.00	1	29.35	29.35	0	868	0.00%
2022/12/16	3	28.82	0	0.00	28.60	3	816	0.37%
2022/12/12	0	0.00	9	29.00	28.05	-9	765	-1.18%
2022/11/25	4	28.00	0	0.00	26.80	4	651	0.61%
2022/11/22	0	0.00	1	28.70	28.40	-1	616	-0.16%
2022/11/18	0	0.00	4	27.98	27.50	-4	560	-0.71%
2022/11/17	3	28.85	13	28.30	28.50	-10	534	-1.87%
2022/11/16	1	28.60	1	28.99	28.25	0	515	0.00%
2022/11/15	20	28.80	1	28.20	28.20	19	488	3.89%
2022/11/14	3	28.03	14.1	28.92	29.25	-11.1	444	-2.49%
2022/11/11	1.1	26.52	0	0.00	26.60	1.1	334	0.32%
2022/11/10	1	27.95	5	28.50	26.70	-4	314	-1.27%
2022/11/08	0	0.00	2	25.43	25.30	-2	240	-0.83%
2022/11/07	2	26.80	1	26.25	26.15	1	209	0.48%
2022/11/04	1	25.50	11	26.17	26.20	-10	135	-7.40%
2022/10/27	0	0.00	0	22.00	21.45	0	49	0.00%
2022/10/18	0	20.95	0	0.00	21.10	0	49	0.00%
2022/10/13	0	21.03	0	0.00	20.75	0	52	0.00%
2022/09/08	0	0.00	4	21.98	22.10	-4	47	-8.40%
2022/08/19	0	0.00	1	22.00	22.15	-1	55	-1.80%
2022/08/10	1	20.60	0	0.00	20.95	1	48	2.05%
2022/08/09	3	20.75	0	0.00	20.80	3	48	6.20%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/08/05	0	21.00	0	0.00	20.85	0	48	0.00%
2022/08/04	1	20.50	0	0.00	20.60	1	49	2.02%
2022/07/27	1	20.90	0	0.00	20.85	1	50	1.99%
2022/06/10	0	0.00	1	23.10	22.95	-1	58	-1.72%
2022/06/08	0	0.00	2	23.10	23.10	-2	56	-3.53%
2022/06/06	0	0.00	4	23.00	22.90	-4	58	-6.88%
2022/06/02	0	0.00	10	23.39	23.25	-10	59	-16.94%
2022/06/01	0	0.00	2	22.60	22.40	-2	57	-3.49%
2022/05/31	0	0.00	2	22.60	22.35	-2	56	-3.53%
2022/05/23	0	21.95	0	0.00	21.75	0	57	0.00%
2022/04/25	2	21.00	0	0.00	21.00	2	61	3.23%
2022/03/25	8	22.95	0	0.00	22.85	8	91	8.78%
2022/03/23	0	24.15	0	0.00	23.00	0	93	0.00%
2022/03/08	1	22.65	0	0.00	22.70	1	107	0.93%
2022/03/07	2	23.00	0	0.00	22.95	2	106	1.88%
2022/03/01	0	0.00	1	23.20	23.35	-1	115	-0.87%
2022/02/25	2	23.05	0	0.00	23.15	2	115	1.73%
2022/02/24	2	23.15	0	0.00	23.20	2	120	1.66%
2022/02/16	2	23.05	0	0.00	23.30	2	155	1.29%
2022/02/10	1	23.90	0	0.00	23.80	1	181	0.55%
2022/01/25	0	23.10	0	0.00	23.20	0	209	0.00%
2022/01/24	2	23.35	0	0.00	23.30	2	210	0.95%
2022/01/12	1	24.05	0	0.00	24.00	1	248	0.40%
2021/12/09	0	25.50	0	0.00	25.20	0	328	0.00%
2021/12/08	0	25.50	0	0.00	25.25	0	342	0.00%
2021/11/05	10	27.95	10	26.21	26.30	0	917	0.00%
2021/10/01	5	25.30	0	0.00	25.30	5	1,556	0.32%
2021/09/27	5	25.95	0	0.00	25.70	5	1,678	0.30%
2021/09/22	0	0.00	0	25.30	25.40	0	1,747	0.00%
2021/09/10	0	0.00	3	29.63	28.40	-3	2,059	-0.15%
2021/09/09	2	30.25	1	30.45	29.90	1	2,035	0.05%
2021/09/08	6	32.05	0	0.00	30.30	6	2,026	0.30%
2021/09/02	0	0.00	2	31.50	31.75	-2	2,008	-0.10%
2021/09/01	4	31.08	0	0.00	31.85	4	1,973	0.20%
2021/08/27	1	32.00	22	31.43	29.25	-21	1,898	-1.11%
2021/08/26	9	29.40	1	31.10	32.00	8	1,832	0.44%
2021/08/16	0	28.65	12	28.66	28.70	-12	1,664	-0.72%
2021/08/13	1	28.80	10	28.80	28.80	-9	1,631	-0.55%
2021/08/11	3	28.15	0	0.00	28.15	3	1,591	0.19%
2021/08/10	10	28.10	0	0.00	27.95	10	1,567	0.64%
2021/08/05	10	27.70	0	0.00	27.80	10	1,500	0.67%
2021/08/03	0	0.00	1	29.00	29.00	-1	1,459	-0.07%
2021/07/30	0	0.00	1	28.60	28.55	-1	1,410	-0.07%
2021/07/27	3	28.65	0	0.00	28.65	3	1,366	0.22%
2021/07/26	1	29.35	15	29.10	29.95	-14	1,318	-1.06%
2021/07/23	2	28.85	0	0.00	28.85	2	1,237	0.16%
2021/07/12	0	0.00	7	28.65	28.60	-7	1,333	-0.52%
2021/07/09	0	28.70	1	28.75	28.70	-1	1,321	-0.08%
2021/07/08	0	0.00	1	28.80	28.75	-1	1,327	-0.08%
2021/07/07	0	0.00	1	28.75	28.75	-1	1,322	-0.08%
2021/07/06	1	28.80	2	28.73	28.65	-1	1,318	-0.08%
2021/07/05	0	0.00	3	28.88	29.00	-3	1,293	-0.23%
2021/07/01	0	28.55	10	28.59	28.55	-10	1,248	-0.80%
2021/06/30	2	28.55	0	0.00	28.55	2	1,241	0.16%
2021/06/29	0	0.00	4	28.55	28.60	-4	1,218	-0.33%
2021/06/28	2	28.55	2	28.55	28.60	0	1,195	0.00%
2021/06/24	1	28.50	1	28.45	28.45	0	1,163	0.00%
2021/06/23	2	28.53	4	28.46	28.45	-2	1,113	-0.18%
2021/06/22	0	0.00	3	26.70	26.70	-3	925	-0.32%
2021/06/15	2	24.23	20	24.46	24.40	-18	953	-1.89%
2021/06/03	0	0.00	5	22.25	22.30	-5	993	-0.50%
2021/06/01	0	0.00	3	22.20	22.40	-3	1,003	-0.30%
2021/05/25	5	21.80	0	0.00	21.80	5	1,015	0.49%
2021/05/14	10	21.70	0	0.00	21.50	10	1,019	0.98%
2021/05/13	6	21.08	0	0.00	21.60	6	1,010	0.59%
2021/05/12	5	22.30	0	0.00	21.60	5	1,002	0.50%
2021/05/10	0	0.00	0	23.70	23.80	0	973	0.00%
2021/04/29	5	25.60	0	0.00	24.90	5	911	0.55%
2021/04/28	0	0.00	20	25.43	26.00	-20	875	-2.28%
2021/04/26	0	0.00	5	25.20	25.20	-5	826	-0.60%
2021/04/23	1	25.00	0	0.00	25.10	1	801	0.12%
2021/04/22	5	25.33	0.2	25.99	24.65	4.8	786	0.61%
2021/04/21	2.2	25.55	2	25.40	25.85	0.2	711	0.03%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	4	23.15	0	0.00	23.60	4	640	0.62%
2021/04/09	0	0.00	10	24.40	24.30	-10	600	-1.66%
2021/04/07	0	24.45	0	0.00	24.20	0	580	0.00%
2021/04/06	0	24.45	10	23.90	23.95	-10	568	-1.76%
2021/03/24	26	22.14	26	22.60	23.05	0	509	0.00%
2021/03/23	5	22.10	0	0.00	21.85	5	465	1.07%
2021/03/18	5	22.20	0	0.00	21.95	5	497	1.01%
2021/03/15	0	0.00	3	21.00	21.40	-3	443	-0.68%
2021/03/05	1	20.10	0	0.00	20.05	1	425	0.23%
2021/02/23	7	20.04	3	20.10	20.15	4	426	0.94%
2021/02/22	0	0.00	1	20.05	20.15	-1	425	-0.24%
2021/02/19	5	19.80	0	0.00	19.95	5	421	1.19%
2021/02/18	0	21.50	0	0.00	19.95	0	425	0.00%
2021/02/02	10	18.80	0	0.00	18.75	10	442	2.26%
2021/01/25	1	19.05	0	0.00	19.10	1	441	0.23%
2021/01/21	5	19.00	0	0.00	18.90	5	443	1.13%
2021/01/19	5	19.20	3	19.25	19.20	2	437	0.46%
2021/01/15	2	19.25	0	0.00	19.20	2	433	0.46%
2021/01/11	5	19.60	0	0.00	19.70	5	417	1.20%
2021/01/08	2	19.40	0	0.00	19.45	2	414	0.48%
2021/01/07	0	0.00	10	19.79	19.65	-10	409	-2.44%
2021/01/06	3	19.70	0	0.00	19.70	3	404	0.74%
2021/01/04	5	19.85	0	0.00	19.95	5	393	1.27%
2020/12/29	4	19.95	0	0.00	19.90	4	383	1.04%
2020/12/28	1	19.90	0	0.00	19.95	1	376	0.27%
2020/12/23	3	19.83	0	0.00	19.85	3	363	0.83%
2020/12/22	0	0.00	4	19.90	19.60	-4	360	-1.11%
2020/12/18	1	19.75	0	0.00	19.80	1	351	0.28%
2020/12/17	3	20.00	0	0.00	20.10	3	346	0.87%
2020/12/16	0	0.00	3	20.13	20.15	-3	340	-0.88%
2020/12/14	3	19.50	3	19.40	19.50	0	298	0.00%
2020/12/07	0	0.00	1	19.75	19.40	-1	270	-0.37%
2020/12/02	2	19.40	0	0.00	19.45	2	254	0.79%
2020/11/30	1	19.25	0	0.00	19.20	1	245	0.41%
2020/11/24	1	18.75	4	18.70	18.75	-3	225	-1.33%
2020/11/23	0	0.00	1	18.65	18.75	-1	222	-0.45%
2020/11/11	0	0.00	2	17.60	17.75	-2	188	-1.06%
2020/10/29	6	17.15	0	0.00	17.10	6	180	3.32%
2020/10/19	5	17.00	0	0.00	17.10	5	189	2.64%
2020/09/28	2	16.60	0	0.00	16.65	2	311	0.64%
2020/09/24	4	16.71	0	0.00	16.70	4	330	1.21%
2020/09/21	0	0.00	2	17.30	17.30	-2	344	-0.58%
2020/08/26	1	17.20	0	0.00	17.15	1	486	0.21%
2020/08/24	0	0.00	10	17.10	17.15	-10	485	-2.06%
2020/08/20	1	16.90	1	16.90	16.85	0	484	0.00%
2020/08/18	5	17.40	0	0.00	17.45	5	474	1.05%
2020/08/11	1	17.00	3	17.00	17.00	-2	458	-0.44%
2020/07/30	1	16.75	0	0.00	16.75	1	458	0.22%
2020/07/27	1	16.65	0	0.00	16.50	1	455	0.22%
2020/07/21	0.9	17.10	0	0.00	17.10	0.9	447	0.21%
2020/07/14	2	17.40	0	0.00	17.40	2	431	0.46%
2020/07/10	2	17.90	5	18.00	17.90	-3	426	-0.70%
2020/07/09	2	18.28	0	0.00	18.20	2	416	0.48%
2020/07/08	7	19.21	0	0.00	19.40	7	399	1.75%
2020/07/07	3	19.45	2	19.45	19.25	1	377	0.26%
2020/07/06	14	19.15	0	0.00	19.40	14	341	4.10%
2020/07/02	3	18.82	0	0.00	18.90	3	321	0.93%
2020/07/01	1	18.70	0	0.00	18.70	1	318	0.31%
2020/06/12	5	18.00	0	0.00	18.00	5	188	2.65%
2020/06/09	8	18.80	0	0.00	18.75	8	189	4.22%
2020/06/08	7	18.79	0	0.00	18.85	7	195	3.58%
2020/06/04	5	18.65	0	0.00	18.65	5	190	2.63%
2020/05/21	2	18.40	0	0.00	18.50	2	187	1.07%
2020/05/08	0	0.00	6	18.50	18.50	-6	212	-2.83%
2020/04/27	5	17.95	0	0.00	17.90	5	224	2.23%
2020/04/07	2	17.70	2	17.80	17.80	0	317	0.00%
2020/03/19	4	15.35	0	0.00	14.90	4	363	1.10%
2020/03/17	1	15.85	0	0.00	16.60	1	353	0.28%
2020/03/13	8	16.79	0	0.00	17.90	8	347	2.30%
2020/03/12	3	18.73	0	0.00	18.10	3	338	0.89%
2020/03/11	4	20.05	0	0.00	19.90	4	330	1.21%
2020/02/26	0	21.20	0	0.00	21.20	0	316	0.00%
2020/02/03	5	20.10	0	0.00	20.55	5	283	1.76%
2020/01/30	11	21.38	0	0.00	21.25	11	275	4.00%
2020/01/20	3	23.00	0	0.00	22.95	3	267	1.12%
2020/01/03	1	23.65	1	23.60	23.60	0	191	0.00%
2019/12/31	1	23.90	3.4	23.49	23.55	-2.4	174	-1.39%
2019/12/30	0	0.00	5	24.15	24.40	-5	153	-3.26%
2019/12/02	10	21.60	0	0.00	21.75	10	77	12.90%
2019/11/11	3	20.90	0	0.00	20.85	3	67	4.46%
2019/10/14	2	21.35	0	0.00	21.00	2	84	2.37%
2019/10/04	1	21.50	0	0.00	21.70	1	97	1.02%
2019/09/27	3	21.70	0	0.00	21.80	3	98	3.04%
2019/09/04	0	0.00	1	21.90	21.85	-1	104	-0.96%
2019/09/03	1	22.00	0	0.00	21.90	1	104	0.96%
2019/08/15	2	21.00	0	0.00	21.20	2	100	1.98%
2019/05/30	1	21.80	0	0.00	21.60	1	94	1.06%
2019/05/16	1	21.90	0	0.00	21.90	1	102	0.97%
2019/02/22	0	22.10	0	0.00	21.90	0	52	0.00%
2019/02/11	0	21.00	0	0.00	20.80	0	48	0.00%
2019/01/04	0	19.90	0	0.00	20.00	0	58	0.00%
2018/12/20	0	0.00	3	19.88	19.90	-3	71	-4.22%
2018/12/17	2	20.00	0	0.00	20.00	2	69	2.88%
2018/10/11	4	18.50	0	0.00	18.20	4	134	2.97%
2018/09/07	2	21.55	0	0.00	21.55	2	192	1.04%
2018/08/13	3	22.60	0	0.00	22.65	3	350	0.85%
2018/08/02	5	23.10	0	0.00	22.90	5	366	1.37%
2018/07/25	0	0.00	4	23.00	23.10	-4	374	-1.07%
2018/07/12	0	0.00	1	23.95	24.10	-1	352	-0.28%
2018/07/09	0	0.00	2	23.60	23.70	-2	363	-0.55%
2018/07/05	0	0.00	1	24.00	23.95	-1	366	-0.27%
2018/07/02	0	0.00	0	24.50	24.45	0	376	0.00%
2018/06/20	6	24.88	0	0.00	24.80	6	437	1.37%
2018/06/14	4	26.53	3	26.82	26.05	1	435	0.23%
2018/06/13	0	0.00	1	26.30	25.15	-1	430	-0.23%
2018/06/12	0	0.00	5	26.75	26.20	-5	416	-1.20%
2018/06/06	10	23.75	0	0.00	23.85	10	344	2.91%
2018/05/31	5	23.20	0	0.00	23.30	5	370	1.35%
2018/05/29	1	23.25	0	0.00	23.45	1	384	0.26%
2018/05/15	1	23.00	0	0.00	23.10	1	420	0.24%
2018/05/04	5	23.75	0	0.00	23.80	5	455	1.10%
2018/05/02	4	23.68	0	0.00	23.70	4	457	0.87%
2018/04/17	1	25.80	0	0.00	25.80	1	478	0.21%
2018/03/29	0	0.00	10	27.01	27.05	-10	471	-2.12%
2018/03/19	0	0.00	2	27.15	27.05	-2	468	-0.43%
2018/03/08	4	26.83	2	26.90	26.60	2	469	0.43%
2018/03/06	0	0.00	5	26.45	26.50	-5	483	-1.03%
2018/02/06	2	23.80	0	0.00	23.95	2	774	0.26%
2018/01/29	0	0.00	3	26.17	26.20	-3	823	-0.36%
2018/01/11	5	25.30	0	0.00	25.25	5	1,035	0.48%