建新國際 (8367)-富邦-三重券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.75
漲跌
▲0.20
漲幅
+0.42%
成交量
24張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	47.80	47.90	-1	83	-1.20%
2024/04/23	1	47.40	0	0.00	47.00	1	80	1.24%
2024/04/22	2	46.25	0	0.00	46.80	2	79	2.51%
2024/04/19	2	46.00	0	0.00	45.70	2	77	2.58%
2024/04/18	2	46.10	0	0.00	46.00	2	76	2.60%
2024/04/11	0	0.00	1	45.45	45.45	-1	75	-1.33%
2024/04/08	0	0.00	1	45.55	45.00	-1	75	-1.33%
2024/04/02	0	0.00	1	44.80	44.85	-1	75	-1.32%
2024/03/29	0	0.00	1	44.10	44.10	-1	76	-1.30%
2024/03/20	5	42.15	0	0.00	42.35	5	96	5.21%
2024/03/12	1	42.60	0	0.00	42.60	1	86	1.15%
2024/03/07	0	0.00	3	43.80	43.75	-3	94	-3.18%
2024/01/17	1	42.95	0	0.00	42.95	1	86	1.15%
2024/01/16	1	43.30	0	0.00	43.35	1	85	1.17%
2024/01/08	0	0.00	1	46.10	45.80	-1	82	-1.22%
2024/01/03	0	0.00	1	45.05	45.80	-1	78	-1.27%
2023/12/29	0	0.00	1	46.00	46.10	-1	77	-1.30%
2023/12/28	1	44.50	0	0.00	45.00	1	75	1.32%
2023/12/26	0	0.00	1	45.50	46.00	-1	73	-1.35%
2023/12/25	1	43.90	0	0.00	44.10	1	70	1.42%
2023/12/22	1	44.50	6	44.72	44.80	-5	69	-7.18%
2023/12/21	1	45.60	2	46.30	46.00	-1	66	-1.50%
2023/12/20	1	44.35	0	0.00	45.50	1	60	1.64%
2023/12/05	3	41.90	0	0.00	41.55	3	39	7.66%
2023/12/04	0	0.00	3	42.95	42.00	-3	34	-8.60%
2023/11/14	1	40.00	0	0.00	39.85	1	24	4.01%
2023/11/06	1	40.00	0	0.00	39.85	1	27	3.61%
2023/09/12	0	41.25	0	0.00	40.55	0	38	0.00%
2023/09/05	0	0.00	3	40.90	41.00	-3	39	-7.67%
2023/06/05	2	46.10	0	0.00	45.85	2	114	1.75%
2023/05/10	3	47.00	0	0.00	46.05	3	119	2.52%
2023/03/30	1	48.20	0	0.00	48.20	1	133	0.75%
2023/03/03	0	0.00	3	46.80	46.75	-3	85	-3.52%
2023/03/02	1	46.40	1	46.80	46.45	0	81	0.00%
2023/03/01	1	45.25	1	45.50	45.30	0	75	0.00%
2023/02/15	0	0.00	1	41.00	40.60	-1	59	-1.69%
2023/01/12	0	0.00	1	40.15	40.30	-1	47	-2.08%
2023/01/09	1	40.95	0	0.00	40.70	1	46	2.15%
2022/12/01	0	0.00	3	34.60	34.40	-3	33	-9.04%
2022/11/15	1	33.75	0	0.00	34.25	1	44	2.27%
2022/10/26	1	30.50	0	0.00	30.90	1	78	1.27%
2022/10/14	1	32.95	0	0.00	33.35	1	82	1.21%
2022/10/12	1	33.50	0	0.00	33.45	1	84	1.19%
2022/09/28	2	33.50	0	0.00	33.40	2	90	2.21%
2022/09/15	0	0.00	3	36.00	36.35	-3	101	-2.97%
2022/08/24	3	37.70	0	0.00	37.90	3	110	2.72%
2022/08/18	0	0.00	2	40.15	39.20	-2	106	-1.88%
2022/07/28	1	34.30	0	0.00	34.05	1	91	1.09%
2022/07/05	1	37.20	0	0.00	37.50	1	123	0.81%
2022/05/24	0	0.00	1	45.30	44.50	-1	256	-0.39%
2022/05/23	3	45.30	2	45.40	45.15	1	261	0.38%
2022/05/12	3	43.70	0	0.00	43.50	3	299	1.00%
2022/03/17	0	0.00	3	49.85	50.30	-3	325	-0.92%
2022/03/16	0	0.00	1	49.50	48.80	-1	324	-0.31%
2022/03/15	3	49.05	0	0.00	49.00	3	327	0.92%
2022/03/14	3	51.40	0	0.00	51.00	3	333	0.90%
2022/03/10	10	55.17	13	53.40	52.40	-3	336	-0.89%
2022/03/09	1	49.30	0	0.00	52.20	1	316	0.32%
2022/03/08	0	0.00	1	47.35	47.50	-1	320	-0.31%
2022/03/07	3	50.00	0	0.00	49.50	3	314	0.95%
2022/03/04	11	54.58	11	53.68	53.10	0	308	0.00%
2022/03/03	10	53.50	12	53.49	53.40	-2	296	-0.68%
2022/03/02	1	53.10	1	53.00	53.00	0	285	0.00%
2022/03/01	0	0.00	2	53.40	53.40	-2	286	-0.70%
2022/02/25	10	52.43	10	52.12	52.20	0	282	0.00%
2022/02/22	3	51.70	0	0.00	51.30	3	282	1.06%
2022/02/21	4	53.93	7	54.94	54.20	-3	281	-1.07%
2022/02/18	10	52.30	10	52.20	52.20	0	266	0.00%
2022/02/17	0	0.00	4	52.03	50.90	-4	270	-1.48%
2022/02/10	5	50.30	0	0.00	50.40	5	316	1.58%
2022/01/10	0	0.00	2	52.20	52.20	-2	530	-0.38%
2022/01/03	4	54.10	0	0.00	53.60	4	829	0.48%
2021/12/10	0	0.00	3	55.20	54.70	-3	1,098	-0.27%
2021/11/12	3	55.60	0	0.00	55.40	3	3,639	0.08%
2021/11/09	0	0.00	2	59.60	58.80	-2	4,079	-0.05%
2021/11/03	0	0.00	2	59.50	59.40	-2	4,273	-0.05%
2021/10/26	2	54.50	0	0.00	54.40	2	4,905	0.04%
2021/10/21	0	0.00	5	56.50	56.60	-5	5,058	-0.10%
2021/10/18	2	56.40	0	0.00	56.50	2	5,105	0.04%
2021/10/15	5	58.78	0	0.00	59.00	5	5,085	0.10%
2021/10/13	25	60.24	25	64.44	59.20	0	5,045	0.00%
2021/10/12	34	62.39	0	0.00	62.40	34	5,024	0.68%
2021/10/08	6	65.63	45	65.70	67.10	-39	4,935	-0.79%
2021/10/07	10	60.30	10	61.40	61.00	0	4,838	0.00%
2021/10/06	14	57.64	2	58.00	57.00	12	4,817	0.25%
2021/10/05	1	56.50	0	0.00	60.00	1	4,808	0.02%
2021/10/04	10	59.85	0.4	59.02	57.50	9.7	4,799	0.20%
2021/10/01	2	62.40	36.1	60.25	60.00	-34.1	4,803	-0.71%
2021/09/29	11	62.26	1	61.80	61.80	10	4,773	0.21%
2021/09/28	5	63.08	2	63.60	63.00	3	4,776	0.06%
2021/09/27	0	0.00	4	63.75	64.70	-4	4,803	-0.08%
2021/09/23	0	0.00	1.2	64.07	63.40	-1.2	4,887	-0.02%
2021/09/22	6	63.10	1.2	63.89	63.00	4.8	4,929	0.10%
2021/09/17	1	66.80	2	66.15	66.00	-1	4,995	-0.02%
2021/09/16	11	65.79	0	0.00	65.00	11	5,077	0.22%
2021/09/15	2	66.20	2.2	64.90	66.70	-0.2	5,131	0.00%
2021/09/14	5	66.60	1	66.00	66.00	4	5,164	0.08%
2021/09/13	13	69.17	6	68.42	66.60	7	5,345	0.13%
2021/09/10	1	69.00	0	0.00	68.20	1	5,404	0.02%
2021/09/09	2	68.10	0	0.00	68.20	2	5,485	0.04%
2021/09/08	49	66.75	23	67.19	66.70	26	5,457	0.48%
2021/09/07	6	70.03	10	68.20	69.90	-4	5,414	-0.07%
2021/09/06	6	69.87	0	0.00	66.00	6	5,349	0.11%
2021/09/03	0	0.00	1	69.00	69.00	-1	5,302	-0.02%
2021/09/02	7	73.83	7	72.10	72.10	0	5,248	0.00%
2021/09/01	1	74.30	9	74.50	74.40	-8	5,201	-0.15%
2021/08/31	3	77.40	2	76.25	76.50	1	5,174	0.02%
2021/08/30	1	79.00	1	78.00	76.40	0	5,131	0.00%
2021/08/27	20	77.26	14	78.86	76.10	6	5,115	0.12%
2021/08/26	10	78.69	9	78.52	82.20	1	5,080	0.02%
2021/08/25	13	81.35	15	79.32	78.00	-2	4,937	-0.04%
2021/08/24	23	84.98	12	83.83	84.40	11	4,760	0.23%
2021/08/23	44	80.56	44	81.05	82.00	0	4,551	0.00%
2021/08/20	65	77.21	65.1	77.50	75.10	-0.1	4,320	0.00%
2021/08/19	13.1	72.28	11	73.38	73.40	2.1	3,971	0.05%
2021/08/18	12	65.38	42	65.05	69.50	-30	3,557	-0.84%
2021/08/17	42	67.04	39	67.18	63.20	3	3,264	0.09%
2021/08/16	1	60.20	2	64.10	63.50	-1	2,996	-0.03%
2021/08/13	0	0.00	20	58.89	58.90	-20	2,885	-0.69%
2021/08/12	30	58.38	43	57.94	57.90	-13	2,821	-0.46%
2021/08/11	6	56.97	1	58.30	55.50	5	2,728	0.18%
2021/08/10	2	57.80	11	58.05	57.70	-9	2,699	-0.33%
2021/08/09	19	61.14	4	59.13	57.70	15	2,662	0.56%
2021/08/06	2	61.50	1	61.60	61.00	1	2,594	0.04%
2021/08/05	7	67.23	8	63.19	62.50	-1	2,494	-0.04%
2021/08/04	4	67.35	10.1	68.47	65.70	-6.1	2,383	-0.26%
2021/08/03	3	63.23	0	0.00	63.30	3	2,236	0.13%
2021/08/02	3	56.90	2	56.50	57.60	1	2,157	0.05%
2021/07/30	2	58.50	8	57.28	58.40	-6	2,083	-0.29%
2021/07/29	10	54.00	12	53.57	54.20	-2	1,920	-0.10%
2021/07/28	10	49.12	0	0.00	49.35	10	1,892	0.53%
2021/07/27	0	0.00	0.6	53.30	53.30	-0.6	1,852	-0.03%
2021/07/14	0.1	43.50	1	43.95	43.50	-0.9	1,958	-0.05%
2021/07/08	1	48.65	0	0.00	47.85	1	1,949	0.05%
2021/07/07	0	0.00	3	45.50	47.00	-3	1,924	-0.16%
2021/07/02	6	48.30	14	47.61	47.25	-8	1,874	-0.43%
2021/07/01	6	47.55	14	48.28	49.45	-8	1,843	-0.43%
2021/06/30	8	47.45	2	47.80	46.50	6	1,772	0.34%
2021/06/29	5	49.53	0	0.00	45.90	5	1,736	0.29%
2021/06/28	0	0.00	5	48.53	48.65	-5	1,685	-0.30%
2021/06/25	4	48.68	13	49.21	47.60	-9	1,606	-0.56%
2021/06/24	6	46.72	2	47.40	48.05	4	1,512	0.26%
2021/06/23	8	45.19	1	45.80	43.70	7	1,446	0.48%
2021/06/22	17	49.88	12	49.74	48.20	5	1,388	0.36%
2021/06/18	8	41.89	4	41.63	43.55	4	1,082	0.37%
2021/06/17	1	39.25	4	39.56	39.60	-3	964	-0.31%
2021/06/16	2	39.00	0	0.00	38.60	2	948	0.21%
2021/06/15	7	40.64	11	40.59	40.05	-4	935	-0.43%
2021/06/11	1	38.90	10	39.13	39.00	-9	903	-1.00%
2021/06/10	2	37.00	0	0.00	36.95	2	880	0.23%
2021/06/09	0	0.00	27	37.21	37.20	-27	873	-3.09%
2021/06/08	5	38.45	5	39.20	38.45	0	866	0.00%
2021/06/07	2	37.00	4	37.80	37.95	-2	843	-0.24%
2021/06/04	45	39.50	5	40.44	38.65	40	827	4.84%
2021/06/03	8	39.55	8	40.96	41.40	0	777	0.00%
2021/05/17	3	30.50	0	0.00	29.90	3	613	0.49%
2021/04/28	1	42.80	1	44.00	42.30	0	451	0.00%
2021/04/16	26	32.76	26	33.25	33.20	0	261	0.00%
2021/03/30	1	31.00	0	0.00	31.00	1	457	0.22%
2021/01/18	0	0.00	1	28.80	28.70	-1	433	-0.23%
2021/01/12	1	32.65	1	30.80	30.80	0	408	0.00%
2021/01/11	1	33.80	0	0.00	32.95	1	395	0.25%
2021/01/08	0	0.00	2	32.28	33.00	-2	353	-0.57%
2021/01/07	2	31.85	0	0.00	32.00	2	336	0.59%
2021/01/05	0	0.00	1	32.90	32.90	-1	300	-0.33%
2020/12/29	15	33.35	15	32.89	30.55	0	228	0.00%
2020/12/17	1	27.40	0	0.00	27.35	1	100	1.00%
2020/12/15	29	28.54	29	29.40	28.15	0	93	0.00%
2020/10/07	0	0.00	2	27.40	27.35	-2	163	-1.22%
2020/10/06	2	27.20	0	0.00	26.90	2	163	1.22%
2020/09/08	0	0.00	21	27.67	27.55	-21	172	-12.17%
2020/09/07	0	0.00	9	27.82	27.10	-9	171	-5.24%
2020/09/01	0	0.00	17	30.11	28.50	-17	160	-10.59%
2020/08/31	0	0.00	23	29.35	29.35	-23	139	-16.46%
2020/08/28	0	0.00	3	26.88	26.70	-3	113	-2.65%
2020/08/27	0	0.00	28	26.92	26.90	-28	113	-24.65%
2020/08/03	0	0.00	1	25.05	25.15	-1	106	-0.94%
2020/07/21	2	24.83	0	0.00	24.60	2	108	1.85%
2020/07/14	9	24.20	0	0.00	24.25	9	104	8.58%
2020/07/13	16	24.33	0	0.00	24.25	16	104	15.36%
2020/07/09	3	24.75	0	0.00	24.75	3	104	2.88%
2020/07/06	7	25.70	0	0.00	25.70	7	102	6.85%
2020/07/02	7	25.82	0	0.00	25.80	7	98	7.08%
2020/06/19	0	0.00	1	25.50	25.55	-1	96	-1.04%
2020/06/18	2	25.08	0	0.00	25.15	2	95	2.10%
2020/06/16	2	25.05	0	0.00	25.15	2	97	2.06%
2020/06/15	1	25.00	0	0.00	25.10	1	102	0.98%
2020/06/12	1	24.85	0	0.00	25.00	1	102	0.98%
2020/06/10	2	25.75	0	0.00	25.65	2	101	1.97%
2020/06/09	5	25.80	0	0.00	25.75	5	103	4.81%
2020/06/08	20	26.02	0	0.00	25.85	20	104	19.19%
2020/06/05	5	25.70	0	0.00	25.65	5	102	4.90%
2020/05/26	1	25.05	0	0.00	25.00	1	102	0.98%
2020/05/21	4	25.05	0	0.00	25.40	4	106	3.76%
2020/05/20	12	25.09	0	0.00	25.00	12	108	11.08%
2020/05/08	4	25.45	0	0.00	25.50	4	106	3.76%
2020/04/22	0	0.00	5	23.15	23.30	-5	117	-4.26%
2020/03/02	0	0.00	2	25.30	25.10	-2	297	-0.67%
2020/02/24	1	25.25	0	0.00	24.95	1	325	0.31%
2019/12/12	1	28.65	1	28.20	28.20	0	250	0.00%
2019/12/09	7	28.19	0	0.00	28.00	7	223	3.13%
2019/12/05	1	26.40	2	26.98	27.80	-1	170	-0.59%
2019/12/04	1	26.45	2	27.70	26.40	-1	162	-0.61%
2019/12/03	2	27.20	1	27.40	27.00	1	150	0.66%
2019/12/02	1	28.30	0	0.00	27.55	1	143	0.70%
2019/11/29	1	27.85	1	28.00	28.00	0	124	0.00%
2019/11/28	0	0.00	1	26.90	27.70	-1	112	-0.89%
2019/11/25	2	25.80	1	25.70	25.70	1	74	1.33%
2019/11/05	0	0.00	5	24.10	24.10	-5	45	-10.90%
2019/11/04	0	0.00	61	24.17	24.20	-61	45	-133.29%
2019/09/23	2	22.90	0	0.00	22.90	2	57	3.46%
2019/08/01	0	0.00	28	24.82	24.20	-28	48	-58.31%
2019/07/10	1	22.20	0	0.00	22.20	1	30	3.26%
2019/06/14	1	22.10	0	0.00	22.10	1	43	2.31%
2019/06/12	2	22.05	0	0.00	22.20	2	44	4.47%
2019/06/04	1	22.20	0	0.00	21.90	1	47	2.09%
2019/05/31	7	22.26	0	0.00	22.10	7	50	14.00%
2019/05/29	3	21.73	0	0.00	21.70	3	50	5.89%
2019/05/28	1	22.60	0	0.00	22.00	1	53	1.88%
2019/05/27	1	21.95	0	0.00	22.00	1	53	1.87%
2019/05/23	1	22.55	0	0.00	22.10	1	54	1.82%
2019/05/21	2	22.60	0	0.00	22.45	2	57	3.47%
2019/05/17	2	22.00	0	0.00	22.10	2	59	3.36%
2019/05/15	2	23.15	0	0.00	22.30	2	61	3.28%
2019/05/13	3	22.40	0	0.00	22.35	3	70	4.27%
2019/05/10	7	22.76	0	0.00	22.40	7	70	9.94%
2019/05/09	10	23.03	0	0.00	22.90	10	70	14.18%
2019/05/08	6	23.06	0	0.00	23.10	6	70	8.50%
2019/05/06	30	23.07	0	0.00	23.25	30	78	38.31%
2019/05/02	12	22.98	0	0.00	23.00	12	86	13.88%
2019/01/25	0	0.00	1	24.35	24.35	-1	238	-0.42%
2019/01/24	1	25.30	0	0.00	25.30	1	232	0.43%
2018/11/29	0	0.00	1	25.30	24.60	-1	821	-0.12%
2018/11/27	0	0.00	1	25.05	25.00	-1	818	-0.12%
2018/11/26	1	25.00	0	0.00	24.90	1	818	0.12%
2018/11/19	1	27.90	30	27.70	28.00	-29	790	-3.67%
2018/11/16	30	26.40	0	0.00	27.50	30	761	3.94%
2018/10/19	0	0.00	1	23.80	23.20	-1	633	-0.16%
2018/10/15	0	0.00	2	25.20	25.35	-2	598	-0.33%
2018/10/09	4	26.80	0	0.00	26.80	4	568	0.70%
2018/10/04	0	0.00	1	28.65	28.65	-1	529	-0.19%
2018/10/01	3	30.18	0	0.00	30.85	3	447	0.67%
2018/09/27	0	0.00	21	23.46	25.70	-21	322	-6.51%
2018/09/26	20	22.00	0	0.00	23.40	20	260	7.67%
2018/09/13	0	0.00	1	23.35	23.90	-1	146	-0.68%
2018/09/12	1	20.70	6	21.27	21.65	-5	81	-6.17%