台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼2.15
  • 漲幅
    -6.66%
  • 成交量
    5,935
  • 產業
    上市 其他類股▼0.12%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30731.1500.0030.1572,6730.26%
2024/10/29231.78532.0032.30-32,579-0.12%
2024/10/281031.04431.4531.4062,4940.24%
2024/10/251531.63430.8831.00112,3600.47%
2024/10/241933.43432.8933.00152,2210.68%
2024/10/23334.47235.0034.2011,9960.05%
2024/10/22134.20333.9235.00-21,900-0.11%
2024/10/2100.00232.3832.95-21,830-0.11%
2024/10/1800.00131.3031.85-11,790-0.06%
2024/10/17831.33231.0031.8561,7610.34%
2024/10/16129.7500.0029.9011,6830.06%
2024/10/1400.00429.1029.00-41,602-0.25%
2024/10/11428.4000.0029.0541,5760.25%
2024/10/0900.001428.9029.80-141,548-0.90%
2024/10/081129.09829.2428.8531,4910.20%
2024/10/071228.70428.7029.6081,2810.62%
2024/10/0400.00227.8027.80-2704-0.28%
2024/09/30523.0000.0023.0056230.80%
2024/09/27121.0000.0020.9515640.17%
2024/09/1900.00119.5019.60-1487-0.21%
2024/09/1600.00119.1519.00-1475-0.21%
2024/09/09118.7500.0018.1514460.22%
2024/09/0600.00017.5018.5504100.00%
2024/09/0200.00017.9517.9504200.00%
2024/05/1300.00120.7520.70-1567-0.18%
2024/05/0800.002320.2620.00-23560-4.10%
2024/05/0600.00120.4020.00-1566-0.18%
2024/04/2500.00120.5020.75-1597-0.17%
2024/04/2400.00119.8019.70-1568-0.18%
2024/04/1500.00019.4019.3005540.00%
2024/04/01018.6000.0018.4005300.00%
2024/03/28018.8500.0018.4005270.00%
2024/03/20118.0000.0018.1015380.19%
2024/03/19218.2000.0018.1525400.37%
2024/03/1800.00018.0018.3005410.00%
2024/03/141718.6200.0018.60175403.14%
2024/03/13518.5500.0018.4555380.93%
2024/03/0100.00119.5519.50-1538-0.19%
2024/02/2900.00119.3519.75-1533-0.19%
2024/02/22520.05120.2520.1044870.82%
2024/01/3000.00118.2018.15-1346-0.29%
2024/01/2600.00118.3518.35-1331-0.30%
2024/01/2500.00218.7518.50-2321-0.62%
2024/01/17318.1500.0018.3532451.22%
2023/11/24020.8000.0020.900850.01%
2023/11/16021.2000.0020.850830.00%
2023/11/1300.00120.3520.35-184-1.18%
2023/02/15228.2500.0028.302892.22%
2023/02/10228.1000.0028.102812.45%
2022/05/1300.000.134.3034.70-0.1252-0.05%
2021/09/1400.00539.4539.75-5568-0.88%
2021/09/0900.000.138.0037.95-0.1616-0.02%
2021/09/070.139.0000.0039.000.16440.02%
2021/09/03539.2000.0039.8556660.75%
2021/06/2500.00149.3049.10-12,292-0.04%
2021/06/09149.10148.2048.3002,1220.00%
2021/06/0800.00348.0048.60-32,111-0.14%
2021/06/04149.50247.5547.10-12,063-0.05%
2021/06/03750.65450.2549.9532,0200.15%
2021/05/2800.00246.7046.90-21,821-0.11%
2021/05/26447.80946.6347.60-51,790-0.28%
2021/05/25949.81147.4047.0081,7460.46%
2021/05/24251.4500.0052.2021,6270.12%
2021/05/19144.4500.0044.6511,4390.07%
2021/05/1300.00446.5046.45-41,321-0.30%
2021/05/12450.0000.0046.1041,2640.32%
2021/04/2900.00148.2048.60-1852-0.12%
2021/04/2600.00146.7049.80-1765-0.13%
2021/04/21145.7500.0045.7516210.16%
2021/04/1600.00239.2039.85-2460-0.43%
2021/04/1500.00238.6038.85-2442-0.45%
2021/03/2900.000.628.0528.70-0.6206-0.27%
2021/03/2200.00128.7528.80-1209-0.48%
2021/03/1800.00229.3529.60-2204-0.98%
2021/03/1600.00329.0029.00-3204-1.47%
2021/03/0200.00229.3529.30-2212-0.94%
2020/08/0700.00531.7031.20-5436-1.15%
2020/08/06530.2500.0031.3554131.21%
2020/07/0100.00330.4530.45-3538-0.56%
2020/06/29329.8000.0030.0035450.55%
2020/06/1200.00830.7531.00-8609-1.31%
2020/06/11432.50431.4031.4006200.00%
2020/06/1000.00232.9032.90-2624-0.32%
2020/06/091034.24333.8532.5076271.12%
2020/06/05331.0000.0031.0035940.50%
2020/05/2000.00229.9030.00-2565-0.35%
2020/05/1800.00229.0328.75-2555-0.36%
2020/05/15128.4000.0028.5015570.18%
2020/05/13129.0500.0029.0515590.18%
2020/05/05129.4500.0029.3515690.18%
2020/05/04129.6500.0029.4515810.17%
2020/04/29130.25129.9030.7506760.00%
2020/04/28129.1000.0029.1517110.14%
2020/04/1300.00128.9529.30-1683-0.15%
2020/04/10128.8000.0029.4516820.15%
2020/04/08127.9000.0027.9016650.15%
2020/03/12535.7000.0036.0055100.98%
2020/01/1400.00144.9044.90-1179-0.56%
2020/01/130.544.8500.0045.000.51780.28%
2020/01/100.344.5000.0044.700.31760.19%
2020/01/0600.00144.8044.55-1169-0.59%
2019/11/15142.1000.0042.3011720.58%
2019/11/11142.4000.0042.6011880.53%
2019/10/30143.2000.0043.4512370.42%
2019/10/0800.000.242.9042.90-0.2302-0.05%
2019/10/0200.00142.2042.10-1316-0.32%
2019/08/0500.00246.9546.90-2587-0.34%
2019/07/2300.00150.8050.80-1558-0.18%
2019/07/1900.00150.4051.20-1581-0.17%
2019/07/1700.00250.9550.60-2580-0.34%
2019/07/16151.4000.0051.0015800.17%
2019/07/0900.00151.4051.10-1602-0.17%
2019/07/03151.2000.0051.3016390.16%
2019/07/01348.92148.9049.2526360.31%
2019/06/2800.00249.6049.60-2637-0.31%
2019/06/2500.00151.5051.90-1630-0.16%
2019/06/24252.1500.0052.1026260.32%
2019/06/21252.6000.0052.5026230.32%
2019/06/20151.5000.0051.3016010.17%
2019/06/1800.00152.3052.20-1583-0.17%
2019/06/17753.89553.2452.4025530.36%
2019/06/14852.10651.8352.0024760.42%
2019/03/2200.00541.2441.45-5362-1.38%
2019/03/14541.4000.0041.1553561.40%
2018/10/2500.00137.2035.00-1352-0.28%
2018/10/17139.9000.0039.6013510.28%
2018/05/31243.0000.0043.2025830.34%
2018/05/3000.00243.8043.10-2567-0.35%
2018/05/28445.3000.0045.1045610.71%
2018/05/1800.00446.6846.00-4546-0.73%
2018/04/16153.60154.5051.5005800.00%
2018/01/25163.0000.0063.0011,0250.10%
2018/01/04164.20165.1065.0001,2310.00%
百和興業-KY 相關文章