匯鑽科 (8431)-富邦-三重券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.4
漲跌
▼0.6
漲幅
-1.00%
成交量
300張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	3	60.40	0	0.00	60.00	3	443	0.68%
2024/09/19	2	65.00	0	0.00	64.40	2	398	0.50%
2024/09/18	1	63.10	16	67.40	66.40	-15	373	-4.01%
2024/09/16	1	63.40	1	62.70	63.00	0	299	0.00%
2024/09/13	0	0.00	2	62.65	62.60	-2	289	-0.69%
2024/09/10	0	0.00	2	60.70	61.70	-2	266	-0.75%
2024/09/06	0	0.00	0	58.70	58.90	0	260	0.00%
2024/08/26	1	60.70	0	0.00	60.50	1	262	0.38%
2024/08/22	0	0.00	1	62.70	62.70	-1	262	-0.38%
2024/08/20	1	60.20	1	61.50	62.10	0	257	0.00%
2024/08/16	5	61.26	6	60.82	60.80	-1	254	-0.39%
2024/08/15	0	0.00	0.3	58.00	59.40	-0.3	253	-0.13%
2024/08/14	2	58.90	0	0.00	58.90	2	253	0.79%
2024/08/13	1	59.60	0	0.00	59.50	1	248	0.40%
2024/08/09	1	62.30	0	0.00	62.90	1	243	0.41%
2024/08/08	0	0.00	0.2	63.19	63.10	-0.2	232	-0.07%
2024/08/07	0	63.00	0	62.75	62.40	0	226	-0.01%
2024/08/06	1	59.40	1	61.60	60.10	0	214	0.00%
2024/08/05	5	58.56	0	0.00	60.60	5	203	2.45%
2024/08/02	0	61.50	0.1	62.13	62.40	0	195	-0.02%
2024/08/01	0	0.00	0.2	61.57	62.30	-0.2	187	-0.08%
2024/07/30	0.2	60.26	0	0.00	60.00	0.2	176	0.13%
2024/07/29	0.3	59.29	0	0.00	59.00	0.3	176	0.16%
2024/07/26	0.2	59.99	0	0.00	60.60	0.2	177	0.11%
2024/07/12	0	0.00	1	59.40	59.80	-1	172	-0.58%
2024/07/10	0	0.00	1	60.40	60.00	-1	170	-0.59%
2024/07/08	0	0.00	1	57.50	58.80	-1	166	-0.60%
2024/07/04	1	57.80	0	0.00	57.80	1	165	0.60%
2024/07/03	5	57.70	0	0.00	57.70	5	157	3.18%
2024/07/02	5	57.00	0	0.00	58.40	5	157	3.18%
2024/06/25	1	56.00	0	0.00	56.30	1	168	0.59%
2024/06/21	0	0.00	2	55.70	56.20	-2	175	-1.14%
2024/06/20	2	55.00	0	0.00	54.80	2	174	1.14%
2024/06/14	2	55.00	2	55.90	55.90	0	176	0.00%
2024/06/12	1	56.80	0	0.00	56.80	1	177	0.56%
2024/05/22	0	60.50	0	0.00	60.70	0	202	0.00%
2024/04/15	0	0.00	0	57.00	55.00	0	264	0.00%
2024/04/09	0	58.00	0	0.00	55.80	0	264	0.00%
2024/04/02	0	59.30	0	0.00	56.50	0	266	0.00%
2024/04/01	2	58.00	0	0.00	57.80	2	263	0.76%
2024/03/25	0	60.80	0	0.00	56.00	0	248	0.00%
2024/03/19	0	59.60	0	0.00	56.50	0	248	0.00%
2024/03/18	0	57.00	0	0.00	57.30	0	252	0.01%
2024/03/15	0	57.35	0	0.00	57.00	0	252	0.00%
2024/03/13	0	57.90	0	0.00	56.30	0	251	0.00%
2024/03/08	0	60.80	0	0.00	59.00	0	250	0.00%
2024/02/16	0	61.97	0	0.00	61.00	0	233	0.00%
2023/12/29	0	0.00	1	54.40	55.60	-1	167	-0.60%
2023/12/26	1	54.50	0	0.00	54.50	1	159	0.63%
2023/11/20	0	57.00	0	0.00	55.40	0	194	0.00%
2023/09/08	1	63.20	0	0.00	63.20	1	263	0.38%
2023/09/05	0	0.00	1	64.80	65.10	-1	264	-0.38%
2023/08/18	0	58.60	0	0.00	59.00	0	295	0.00%
2023/08/17	0	60.00	0	0.00	58.70	0	293	0.00%
2023/07/26	0	0.00	0	63.90	63.70	0	317	0.00%
2023/07/13	1	64.70	0	0.00	64.00	1	330	0.30%
2023/07/07	0	0.00	1	66.50	68.20	-1	328	-0.30%
2023/06/27	1	66.80	2	66.00	65.50	-1	330	-0.30%
2023/06/14	1	66.10	0	0.00	65.70	1	414	0.24%
2023/06/13	0	0.00	1	68.20	67.20	-1	411	-0.24%
2023/06/12	1	66.60	0	0.00	67.10	1	407	0.25%
2023/06/05	0	0.00	1	66.30	66.00	-1	342	-0.29%
2023/05/22	1	65.40	1	66.70	64.40	0	334	0.00%
2023/05/19	1	64.90	0	0.00	65.40	1	335	0.30%
2023/05/18	0	0.00	1	65.90	65.60	-1	331	-0.30%
2023/05/10	0	0.00	1	62.20	64.60	-1	309	-0.32%
2023/04/21	1	61.60	0	0.00	62.40	1	278	0.36%
2023/04/17	0	0.00	5	65.04	67.00	-5	251	-1.99%
2023/04/14	0	0.00	1	65.40	65.30	-1	244	-0.41%
2023/04/13	0	0.00	2	63.40	65.00	-2	242	-0.83%
2023/04/11	0	0.00	1	64.70	65.00	-1	227	-0.44%
2023/04/07	1	64.10	0	0.00	64.00	1	216	0.46%
2023/04/06	0	70.00	2	65.10	65.30	-2	210	-0.95%
2023/03/31	2	64.60	2	65.05	64.90	0	212	0.00%
2023/03/30	1	64.20	0	0.00	65.00	1	209	0.48%
2023/03/27	0	67.50	1	65.90	65.50	-1	182	-0.55%
2023/03/24	0	0.00	2	64.90	65.00	-2	172	-1.16%
2023/03/23	14	67.60	6	67.77	66.10	8	160	4.97%
2023/03/22	0	61.25	3	61.93	63.00	-3	98	-3.03%
2023/03/21	0	58.95	0	0.00	57.30	0	82	0.00%
2023/03/14	0	0.00	2	56.30	56.10	-2	81	-2.47%
2023/03/07	1	56.10	0	0.00	56.70	1	80	1.24%
2023/03/06	0	0.00	3	56.53	56.80	-3	79	-3.77%
2023/02/22	2	53.20	0	0.00	53.00	2	77	2.58%
2023/02/10	0	56.40	0	0.00	51.90	0	88	0.00%
2023/02/09	0	55.00	0	0.00	52.20	0	90	0.00%
2023/02/08	0	54.90	0	0.00	52.00	0	92	0.00%
2023/01/09	1	51.20	0	0.00	51.70	1	116	0.86%
2023/01/06	1	51.70	0	0.00	51.70	1	118	0.84%
2022/12/29	2	51.50	0	0.00	51.80	2	129	1.54%
2022/12/27	4	52.15	2	52.05	52.30	2	134	1.49%
2022/12/26	1	52.90	0	0.00	52.50	1	140	0.71%
2022/12/20	2	50.45	0	0.00	50.20	2	144	1.39%
2022/10/20	0	51.30	0	0.00	51.50	0	173	0.00%
2022/09/23	0	0.00	2	49.55	50.00	-2	175	-1.14%
2022/09/12	1	51.10	0	0.00	51.00	1	207	0.48%
2022/08/31	0	0.00	1	54.80	54.80	-1	226	-0.44%
2022/08/25	1	53.90	0	0.00	54.00	1	241	0.41%
2022/07/19	0	55.93	0	0.00	56.00	0	244	0.00%
2022/07/18	0	55.00	0	0.00	54.90	0	244	0.00%
2022/06/24	0	0.00	1	55.10	55.50	-1	303	-0.33%
2022/06/09	0	65.50	0	0.00	65.10	0	413	0.00%
2022/05/24	0	60.00	0	0.00	58.40	0	437	0.00%
2022/05/23	0	62.00	0	0.00	58.70	0	441	0.00%
2022/04/20	0	63.63	0	0.00	63.40	0	584	0.00%
2022/03/31	0	0.00	1	71.00	71.00	-1	988	-0.10%
2022/03/29	1	74.70	5	73.30	72.50	-4	1,014	-0.39%
2022/03/28	5	77.70	2	75.90	76.20	3	1,008	0.30%
2022/03/25	1	76.00	1	76.70	76.60	0	1,020	0.00%
2022/03/21	0	0.00	1	74.00	74.50	-1	1,117	-0.09%
2022/03/04	1	69.40	1	70.30	70.90	0	1,176	0.00%
2022/03/01	0	0.00	1	70.40	70.00	-1	1,167	-0.09%
2022/02/15	1	68.80	0	0.00	68.20	1	1,195	0.08%
2022/02/10	1	71.90	0	0.00	71.80	1	1,186	0.08%
2022/02/09	2	73.70	1	73.10	73.30	1	1,180	0.08%
2022/01/24	0	0.00	0	68.60	68.60	0	1,150	0.00%
2022/01/20	1	72.10	0	0.00	72.20	1	1,136	0.09%
2022/01/19	0	0.00	2	73.11	72.90	-2	1,129	-0.18%
2022/01/14	0	0.00	1	67.00	67.90	-1	1,083	-0.09%
2022/01/12	1	72.30	0	0.00	69.00	1	1,057	0.09%
2022/01/11	0	0.00	2	73.05	71.50	-2	1,038	-0.19%
2022/01/05	1	73.00	1	74.40	71.10	0	994	0.00%
2022/01/04	0	0.00	2	76.50	74.70	-2	970	-0.21%
2022/01/03	1	76.50	56	76.10	75.50	-55	955	-5.76%
2021/12/30	50	77.87	4	76.95	77.80	46	932	4.93%
2021/12/29	3	74.67	3	75.27	74.60	0	858	0.00%
2021/12/28	25	78.24	12	78.03	76.50	13	811	1.60%
2021/12/27	0	0.00	1	72.40	72.00	-1	664	-0.15%
2021/12/24	4	72.02	4	70.63	68.70	0	642	0.01%
2021/12/23	3	73.67	2	72.80	72.10	1	616	0.16%
2021/12/22	3	73.73	3	72.90	72.90	0	602	0.00%
2021/12/21	6	74.43	6	73.50	73.50	0	581	0.00%
2021/12/20	7	72.85	9	73.54	73.70	-2	541	-0.37%
2021/12/17	0	0.00	1	71.50	70.40	-1	488	-0.20%
2021/12/16	0	0.00	1	67.00	68.00	-1	413	-0.24%
2021/12/14	1	65.50	0	0.00	64.00	1	368	0.27%
2021/12/13	1	63.80	1	66.50	66.80	0	353	0.00%
2021/12/10	0	0.00	1	64.90	65.40	-1	295	-0.34%
2021/11/19	1	61.60	0	0.00	60.50	1	300	0.33%
2021/11/15	0	0.00	2	66.45	66.60	-2	293	-0.68%
2021/11/12	0	0.00	1	62.40	65.30	-1	283	-0.35%
2021/11/05	1	59.60	0	0.00	59.60	1	288	0.35%
2021/10/29	0	0.00	1	59.20	59.00	-1	322	-0.31%
2021/10/26	1	59.20	0	0.00	59.30	1	344	0.29%
2021/09/29	0	0.00	1	58.30	56.40	-1	968	-0.10%
2021/09/22	2	57.45	0	0.00	57.00	2	1,009	0.20%
2021/09/08	1	60.50	0	0.00	59.30	1	1,262	0.08%
2021/09/06	0	0.00	1	62.00	61.00	-1	1,264	-0.08%
2021/09/02	1	66.80	0	0.00	63.90	1	1,259	0.08%
2021/08/20	0	0.00	1	59.90	60.50	-1	1,295	-0.08%
2021/08/09	1	68.70	0	0.00	68.70	1	1,331	0.08%
2021/08/04	0	0.00	2	71.00	70.60	-2	1,415	-0.14%
2021/08/03	1	71.60	0	0.00	71.30	1	1,432	0.07%
2021/08/02	1	71.00	0	0.00	71.70	1	1,438	0.07%
2021/07/30	0	0.00	2	71.40	71.40	-2	1,452	-0.14%
2021/07/29	0	0.00	3	73.33	73.00	-3	1,465	-0.20%
2021/07/28	2	74.00	4	71.50	71.90	-2	1,468	-0.14%
2021/07/27	5	81.18	5	79.28	77.00	0	1,471	0.00%
2021/07/26	3	79.67	0	0.00	80.00	3	1,459	0.21%
2021/07/23	5	79.82	0	0.00	79.70	5	1,453	0.34%
2021/07/22	11	80.25	13	80.35	81.50	-2	1,379	-0.15%
2021/07/21	0	0.00	2	76.35	78.10	-2	1,259	-0.16%
2021/07/19	2	71.85	0	0.00	71.80	2	1,243	0.16%
2021/07/14	1	73.70	0	0.00	74.30	1	1,290	0.08%
2021/07/13	6	76.63	1	75.40	73.50	5	1,285	0.39%
2021/06/21	1	72.80	1	71.90	69.60	0	1,507	0.00%
2021/06/18	0	0.00	1	67.90	69.00	-1	1,557	-0.06%
2021/06/16	1	61.10	1	61.80	61.70	0	1,800	0.00%
2021/06/09	0	0.00	1	61.00	60.30	-1	2,168	-0.05%
2021/06/01	1	63.90	1	63.10	64.90	0	2,894	0.00%
2021/05/14	0	0.00	1	54.00	55.60	-1	3,276	-0.03%
2021/05/13	2	55.35	1	54.00	58.00	1	3,255	0.03%
2021/05/11	2	63.35	1	65.20	62.40	1	3,184	0.03%
2021/05/10	0	0.00	1	71.50	69.30	-1	3,162	-0.03%
2021/05/06	0	0.00	2	65.20	66.40	-2	3,142	-0.06%
2021/05/04	1	69.80	1	72.40	69.80	0	3,103	0.00%
2021/05/03	1	83.30	0	0.00	77.50	1	3,061	0.03%
2021/04/29	0	0.00	2	81.00	80.50	-2	3,036	-0.07%
2021/04/28	0	0.00	1	83.20	83.10	-1	3,021	-0.03%
2021/04/27	3	87.40	2	87.95	86.00	1	3,003	0.03%
2021/04/26	2	84.15	3	83.97	86.50	-1	2,945	-0.03%
2021/04/23	2	81.30	0	0.00	78.70	2	2,876	0.07%
2021/04/20	0	0.00	1	78.00	78.00	-1	2,782	-0.04%
2021/04/19	0	0.00	1	77.70	77.70	-1	2,780	-0.04%
2021/04/14	1	80.40	0	0.00	80.20	1	2,763	0.04%
2021/04/13	1	81.30	0	0.00	79.10	1	2,728	0.04%
2021/04/08	1	87.90	1	89.00	88.00	0	2,658	0.00%
2021/04/06	1	87.30	0	0.00	86.70	1	2,603	0.04%
2021/04/01	1	88.40	2	90.30	88.50	-1	2,567	-0.04%
2021/03/31	4	91.53	5	90.06	89.50	-1	2,534	-0.04%
2021/03/30	1	89.20	1	87.20	87.30	0	2,471	0.00%
2021/03/29	1	86.10	0	0.00	85.90	1	2,432	0.04%
2021/03/26	0	0.00	1	87.30	86.90	-1	2,413	-0.04%
2021/03/25	1	86.10	0	0.00	86.00	1	2,401	0.04%
2021/03/24	4	89.15	6	88.87	88.50	-2	2,367	-0.08%
2021/03/23	7	93.01	7	91.87	88.50	0	2,329	0.00%
2021/03/22	4	92.55	15	95.89	94.60	-11	2,210	-0.50%
2021/03/19	0	0.00	1	89.80	90.40	-1	2,018	-0.05%
2021/03/18	4	88.83	39	87.25	86.60	-35	1,911	-1.83%
2021/03/17	13	88.78	7	88.40	87.00	6	1,845	0.33%
2021/03/16	1	88.80	4	88.90	87.80	-3	1,718	-0.17%
2021/03/15	6	89.43	2	90.35	90.80	4	1,658	0.24%
2021/03/12	18	90.20	5	89.42	90.40	13	1,564	0.83%
2021/03/11	38	87.78	37	87.94	88.00	1	1,455	0.07%
2021/03/10	52	82.14	19	84.17	84.70	33	1,106	2.98%
2021/03/09	1	73.60	1	75.30	77.00	0	916	0.00%
2021/03/08	1	78.40	1	78.70	75.70	0	912	0.00%
2021/03/05	1	80.70	12	80.03	76.80	-11	888	-1.24%
2021/03/04	12	78.20	2	79.10	79.80	10	851	1.17%
2021/03/03	0	0.00	2	74.50	74.30	-2	775	-0.26%
2021/03/02	2	74.45	1	75.10	72.50	1	764	0.13%
2021/02/26	2	76.80	0	0.00	77.30	2	778	0.26%
2021/02/25	2	81.75	1	83.50	80.00	1	770	0.13%
2021/02/24	0	0.00	7	84.24	84.40	-7	665	-1.05%
2021/02/23	1	75.90	30	77.18	76.80	-29	634	-4.57%
2021/02/22	0	0.00	2	76.25	78.40	-2	615	-0.32%
2021/02/19	0	0.00	1	70.10	72.00	-1	559	-0.18%
2021/02/17	30	62.55	0	0.00	63.20	30	478	6.26%
2021/02/01	1	58.30	2	59.25	59.10	-1	481	-0.21%
2021/01/27	0	0.00	1	58.00	58.90	-1	480	-0.21%
2021/01/26	1	56.90	0	0.00	56.70	1	477	0.21%
2021/01/25	1	57.20	2	57.80	57.50	-1	475	-0.21%
2021/01/20	1	55.80	0	0.00	54.20	1	469	0.21%
2020/12/21	1	62.20	0	0.00	62.50	1	534	0.19%
2020/12/10	1	67.60	4	68.30	66.40	-3	511	-0.59%
2020/12/08	3	67.27	0	0.00	67.10	3	503	0.60%
2020/12/04	2	67.90	2	68.00	67.60	0	526	0.00%
2020/12/03	1	67.50	0	0.00	67.60	1	554	0.18%
2020/11/30	1	70.30	1	71.50	68.80	0	589	0.00%
2020/11/26	2	69.80	1	70.50	69.50	1	603	0.17%
2020/11/24	0	0.00	1	69.70	70.20	-1	555	-0.18%
2020/11/23	1	68.50	0	0.00	68.80	1	532	0.19%
2020/11/19	0	0.00	1	68.60	68.40	-1	510	-0.20%
2020/11/10	1	66.80	0	0.00	66.00	1	485	0.21%
2020/11/05	1	69.10	1	69.80	68.80	0	470	0.00%
2020/10/19	7	64.70	1	64.50	65.40	6	534	1.12%
2020/10/16	1	63.60	0	0.00	63.50	1	534	0.19%
2020/10/13	2	69.20	0	0.00	67.30	2	519	0.39%
2020/10/12	1	71.60	2	72.35	72.50	-1	501	-0.20%
2020/10/08	10	70.17	15	70.56	70.40	-5	495	-1.01%
2020/10/07	9	70.34	11	67.43	70.40	-2	469	-0.43%
2020/10/06	0	0.00	1	63.90	64.90	-1	430	-0.23%
2020/09/28	1	60.70	0	0.00	61.40	1	435	0.23%
2020/09/25	4	59.18	0	0.00	59.50	4	436	0.92%
2020/09/24	2	61.70	0	0.00	60.30	2	433	0.46%
2020/09/22	0	0.00	2	62.55	63.10	-2	432	-0.46%
2020/09/14	0	0.00	3	64.40	64.60	-3	429	-0.70%
2020/09/11	6	64.13	2	65.05	63.50	4	425	0.94%
2020/09/10	1	66.20	1	67.20	66.00	0	412	0.00%
2020/09/08	7	66.49	7	64.50	67.10	0	381	0.00%
2020/09/07	1	63.50	6	64.72	62.80	-5	345	-1.45%
2020/09/04	15	64.45	6	63.50	64.40	9	327	2.75%
2020/09/03	5	60.34	4	60.33	60.80	1	295	0.34%
2020/09/02	0	0.00	10	61.11	60.30	-10	293	-3.40%
2020/09/01	1	58.60	1	59.30	59.30	0	289	0.00%
2020/08/25	0	0.00	1	54.50	54.60	-1	317	-0.31%
2020/08/21	1	52.00	1	53.00	52.80	0	317	0.00%
2020/08/20	1	51.50	3	52.50	51.40	-2	319	-0.63%
2020/08/14	0	0.00	1	54.10	53.70	-1	312	-0.32%
2020/08/13	1	52.90	0	0.00	53.00	1	312	0.32%
2020/08/11	1	54.90	0	0.00	54.50	1	313	0.32%
2020/08/10	1	56.40	1	57.50	56.00	0	315	0.00%
2020/08/07	1	55.80	0	0.00	56.30	1	317	0.31%
2020/08/06	0	0.00	1	58.00	57.80	-1	320	-0.31%
2020/08/05	0	0.00	1	56.80	57.80	-1	318	-0.31%
2020/07/27	1	55.90	0	0.00	54.40	1	317	0.31%
2020/07/24	7	59.51	3	60.23	57.50	4	312	1.28%
2020/07/23	0	0.00	5	56.46	59.00	-5	279	-1.79%
2020/07/07	1	52.10	0	0.00	52.00	1	270	0.37%
2020/07/06	1	53.20	0	0.00	52.70	1	269	0.37%
2020/07/03	2	53.20	0	0.00	53.00	2	267	0.75%
2020/07/02	1	54.20	0	0.00	54.00	1	268	0.37%
2020/06/16	0	0.00	1	53.20	53.00	-1	271	-0.37%
2020/06/15	1	52.40	0	0.00	52.00	1	273	0.37%
2020/06/08	1	57.80	0	0.00	57.20	1	297	0.34%
2020/06/05	0	0.00	1	58.60	58.20	-1	286	-0.35%
2020/05/26	0	0.00	1	50.90	50.50	-1	252	-0.40%
2020/05/25	1	50.00	0	0.00	50.20	1	252	0.40%
2020/05/20	1	51.10	0	0.00	51.50	1	248	0.40%
2020/05/19	0	0.00	1	52.00	51.70	-1	249	-0.40%
2020/05/18	1	51.30	0	0.00	51.00	1	249	0.40%
2020/05/14	3	57.00	2	57.50	55.90	1	242	0.41%
2020/05/11	0	0.00	2	55.00	54.00	-2	241	-0.83%
2020/04/06	0	0.00	1	38.35	39.90	-1	214	-0.47%
2020/03/30	1	38.25	0	0.00	38.20	1	217	0.46%
2020/03/27	0	0.00	1	39.95	39.35	-1	214	-0.47%
2020/03/26	2	38.95	0	0.00	38.70	2	215	0.93%
2020/03/16	1	36.05	0	0.00	35.90	1	187	0.53%
2020/03/02	1	47.85	0	0.00	48.60	1	168	0.59%
2020/02/04	1	52.20	0	0.00	52.10	1	182	0.55%
2020/01/30	2	56.30	0	0.00	55.50	2	178	1.12%
2020/01/17	1	58.90	1	59.60	58.70	0	183	0.00%
2020/01/16	2	59.25	0	0.00	59.50	2	183	1.09%
2020/01/14	0	0.00	1	59.70	59.70	-1	184	-0.54%
2020/01/13	1	55.90	0	0.00	58.30	1	172	0.58%
2019/12/13	0	0.00	2	60.00	60.40	-2	262	-0.76%
2019/12/10	1	61.60	0	0.00	61.70	1	273	0.37%
2019/12/09	2	62.00	0	0.00	62.00	2	277	0.72%
2019/11/18	1	60.20	1	59.50	59.50	0	618	0.00%
2019/10/18	0	0.00	1	66.10	66.10	-1	836	-0.12%
2019/09/20	1	75.00	0	0.00	72.00	1	841	0.12%
2019/09/04	0	0.00	2	74.10	73.30	-2	751	-0.27%
2019/08/27	4	72.40	2	72.60	70.70	2	629	0.32%
2019/08/26	0	0.00	1	68.20	68.80	-1	576	-0.17%
2019/08/23	1	71.00	0	0.00	69.50	1	559	0.18%
2019/08/22	6	69.33	6	70.70	70.90	0	521	0.00%
2019/08/20	2	65.40	2	63.50	63.20	0	434	0.00%
2019/08/19	4	64.95	4	65.35	63.10	0	405	0.00%
2019/08/16	2	59.20	2	61.80	61.90	0	338	0.00%
2019/07/05	1	52.30	1	52.80	53.00	0	211	0.00%
2019/04/18	0	0.00	3	50.67	50.30	-3	440	-0.68%
2019/04/17	2	52.25	1	53.70	51.70	1	436	0.23%
2019/04/16	2	53.35	0	0.00	53.30	2	429	0.47%
2019/03/27	3	50.40	3	52.50	52.80	0	309	0.00%
2019/03/13	1	41.85	1	42.60	42.80	0	221	0.00%
2019/01/23	10	38.43	10	38.13	38.05	0	449	0.00%
2018/12/07	2	39.10	2	38.90	39.30	0	665	0.00%
2018/11/29	0	0.00	1	38.20	38.70	-1	688	-0.15%
2018/11/28	0	0.00	2	39.80	39.70	-2	679	-0.29%
2018/11/27	2	37.00	0	0.00	38.00	2	673	0.30%
2018/11/20	0	0.00	1	36.80	36.25	-1	669	-0.15%
2018/11/19	1	37.00	1	36.70	36.70	0	668	0.00%
2018/11/16	1	37.00	1	37.50	36.80	0	666	0.00%
2018/11/15	2	33.65	1	37.00	37.00	1	641	0.16%
2018/11/14	1	33.65	0	0.00	33.65	1	574	0.17%
2018/10/31	0	0.00	2	50.60	51.20	-2	580	-0.34%
2018/10/29	2	46.45	2	46.40	46.40	0	563	0.00%
2018/10/23	1	48.05	1	48.60	48.00	0	552	0.00%
2018/10/22	4	49.00	2	49.58	49.00	2	547	0.37%
2018/10/18	3	49.27	3	46.70	47.70	0	530	0.00%
2018/10/05	1	56.90	0	0.00	58.60	1	414	0.24%
2018/09/19	1	61.00	0	0.00	60.60	1	523	0.19%
2018/09/14	0	0.00	2	59.60	63.00	-2	544	-0.37%
2018/09/13	1	58.90	0	0.00	59.00	1	574	0.17%
2018/09/12	1	61.20	0	0.00	63.20	1	642	0.16%
2018/08/15	1	70.40	1	70.00	70.40	0	647	0.00%
2018/06/28	0	0.00	1	83.00	82.50	-1	600	-0.17%
2018/06/25	2	87.60	2	85.50	84.40	0	589	0.00%
2018/06/22	0	0.00	1	88.00	87.80	-1	590	-0.17%
2018/06/21	2	84.50	2	86.30	87.10	0	558	0.00%
2018/05/16	0	0.00	1	67.40	67.50	-1	1,136	-0.09%
2018/04/30	0	0.00	1	63.90	67.40	-1	1,223	-0.08%
2018/04/27	1	65.70	1	67.30	65.70	0	1,227	0.00%
2018/04/23	1	81.00	0	0.00	81.80	1	1,214	0.08%
2018/04/18	1	82.60	1	82.90	82.90	0	1,261	0.00%
2018/04/13	0	0.00	1	79.80	80.50	-1	1,303	-0.08%
2018/04/12	0	0.00	8	77.65	78.50	-8	1,394	-0.57%
2018/04/03	0	0.00	3	78.80	79.60	-3	1,462	-0.21%
2018/03/31	1	85.50	1	85.20	84.40	0	1,436	0.00%
2018/03/30	0	0.00	1	82.80	82.90	-1	1,423	-0.07%
2018/03/29	1	82.80	0	0.00	82.50	1	1,426	0.07%
2018/03/27	0	0.00	31	80.83	81.00	-31	1,434	-2.16%
2018/03/09	0	0.00	1	86.00	85.20	-1	1,468	-0.07%
2018/03/08	0	0.00	1	81.60	81.60	-1	1,386	-0.07%
2018/03/07	2	83.30	0	0.00	81.30	2	1,378	0.15%
2018/03/02	5	84.70	5	84.40	84.40	0	1,319	0.00%
2018/02/27	32	82.00	1	81.60	82.50	31	1,266	2.45%
2018/02/26	0	0.00	1	79.90	81.60	-1	1,194	-0.08%
2018/02/23	3	79.30	3	80.80	79.50	0	1,156	0.00%
2018/02/09	1	63.40	1	67.30	65.80	0	1,052	0.00%
2018/02/07	0	0.00	3	73.80	71.60	-3	1,019	-0.29%
2018/02/06	15	72.81	0	0.00	72.60	15	1,015	1.48%
2018/01/29	0	0.00	7	73.79	75.00	-7	964	-0.73%
2018/01/25	1	77.00	2	76.40	74.10	-1	955	-0.10%
2018/01/24	0	0.00	3	74.30	75.00	-3	945	-0.32%
2018/01/23	0	0.00	4	76.48	73.20	-4	940	-0.43%
2018/01/17	0	0.00	2	73.90	73.20	-2	908	-0.22%
2018/01/16	2	75.40	0	0.00	73.60	2	905	0.22%
2018/01/15	0	0.00	2	77.50	77.40	-2	886	-0.23%
2018/01/09	1	74.00	12	74.42	74.90	-11	826	-1.33%
2018/01/08	19	76.62	23	74.90	75.00	-4	828	-0.48%
2018/01/05	18	71.19	3	69.50	71.90	15	733	2.04%
2018/01/04	1	65.40	0	0.00	65.50	1	689	0.15%
2018/01/03	0	0.00	1	65.50	65.80	-1	689	-0.14%
2018/01/02	1	62.80	0	0.00	63.90	1	676	0.15%