弘帆 (8433)-富邦-三重券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨▼1.55%
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	91.30	0	0.00	91.70	1	223	0.45%
2024/05/31	1	95.00	0	0.00	94.20	1	257	0.39%
2024/05/21	1	98.30	0	0.00	98.10	1	255	0.39%
2024/05/20	1	99.50	0	0.00	99.20	1	256	0.39%
2024/05/15	1	100.00	0	0.00	100.50	1	256	0.39%
2024/04/18	0	0.00	2	103.00	105.00	-2	209	-0.96%
2024/04/17	2	102.00	0	0.00	101.50	2	206	0.97%
2024/04/15	0	0.00	0	104.50	102.00	0	199	-0.01%
2024/04/12	0	0.00	1	103.49	103.50	-1	197	-0.51%
2024/04/11	0	0.00	0	101.50	102.50	0	197	-0.01%
2024/04/10	0	0.00	0	103.50	102.50	0	196	-0.01%
2024/04/09	1	102.00	0	103.50	102.00	1	193	0.51%
2024/03/25	0	0.00	1	102.50	103.50	-1	178	-0.56%
2024/03/21	2	100.50	0	0.00	101.00	2	178	1.12%
2024/03/18	0.1	95.30	0	0.00	94.60	0.1	176	0.04%
2024/03/04	0	94.10	0	0.00	94.10	0	180	0.00%
2024/01/09	0	89.80	0	0.00	91.20	0	221	0.01%
2023/11/14	0	0.00	2	86.50	86.70	-2	189	-1.06%
2023/11/13	2	85.50	0	0.00	85.60	2	189	1.06%
2023/09/28	0	0.00	0	80.20	81.20	0	401	0.00%
2023/09/01	0	0.00	1	75.50	77.60	-1	563	-0.18%
2023/08/31	1	76.50	0	0.00	76.00	1	562	0.18%
2023/08/24	0	0.00	1	76.52	77.50	-1	553	-0.18%
2023/08/23	1	76.80	0	0.00	76.50	1	548	0.18%
2023/08/17	0	0.00	1	82.20	82.10	-1	529	-0.19%
2023/08/15	0	0.00	1	81.40	80.70	-1	520	-0.19%
2023/08/14	5	82.22	4	82.43	80.60	1	519	0.19%
2023/08/11	0	0.00	1	88.80	88.40	-1	501	-0.20%
2023/08/10	0	0.00	3	93.00	87.70	-3	491	-0.61%
2023/08/09	0	0.00	1	96.10	97.30	-1	463	-0.22%
2023/08/08	1	94.00	0	0.00	95.40	1	453	0.22%
2023/08/04	0	0.00	0.1	87.90	89.60	-0.1	412	-0.03%
2023/07/27	0	0.00	1	87.00	88.30	-1	364	-0.27%
2023/07/26	2	85.30	0	0.00	87.60	2	347	0.57%
2023/07/25	2	87.70	0	0.00	87.40	2	340	0.59%
2023/07/17	2	85.05	0	0.00	84.50	2	325	0.61%
2023/07/11	0	0.00	3	90.67	90.20	-3	310	-0.97%
2023/07/10	0	0.00	2	88.20	87.90	-2	292	-0.68%
2023/06/29	0	0.00	1	81.10	81.20	-1	267	-0.37%
2023/06/28	0	0.00	1	81.90	81.80	-1	266	-0.37%
2023/06/21	1	79.00	0	0.00	79.80	1	263	0.38%
2023/06/19	2	86.15	0	0.00	84.30	2	252	0.79%
2023/06/16	2	88.10	0	0.00	87.00	2	243	0.82%
2023/06/14	2	89.85	0	0.00	88.50	2	213	0.94%
2023/06/13	0	0.00	1	85.30	85.40	-1	166	-0.60%
2023/06/07	0	0.00	1	71.70	71.70	-1	156	-0.64%
2023/06/06	1	71.00	1	71.90	70.80	0	163	0.00%
2023/05/18	1	71.60	0	0.00	71.60	1	312	0.32%
2023/05/11	1	67.80	0	0.00	66.90	1	307	0.32%
2023/04/25	1	70.30	0	0.00	68.70	1	321	0.31%
2023/04/20	1	70.70	0	0.00	70.80	1	326	0.31%
2023/04/17	0	74.00	0	0.00	73.70	0	321	0.00%
2023/04/13	0	72.60	0	0.00	71.50	0	316	0.00%
2023/03/28	0	0.00	5	69.56	70.00	-5	306	-1.63%
2023/03/17	5	71.20	0	0.00	71.90	5	295	1.69%
2023/03/16	0	0.00	5	68.94	68.70	-5	293	-1.70%
2023/03/14	2	70.70	0	0.00	70.40	2	297	0.67%
2023/03/13	3	71.30	0	0.00	70.70	3	298	1.01%
2023/03/09	0	0.00	1	80.00	80.10	-1	284	-0.35%
2023/03/07	1	87.90	0	0.00	85.90	1	286	0.35%
2023/03/03	0.1	80.80	0	0.00	81.50	0.1	260	0.05%
2023/02/24	0	0.00	1	76.50	77.00	-1	243	-0.41%
2023/02/23	2	76.95	1	77.10	78.00	1	243	0.41%
2022/12/27	0	0.00	0.3	62.50	61.70	-0.3	190	-0.13%
2022/12/01	0	0.00	3	69.63	68.30	-3	178	-1.68%
2022/11/30	3	68.83	0	0.00	68.90	3	168	1.78%
2022/11/15	0.3	60.00	0	0.00	60.30	0.3	147	0.17%
2022/11/04	0	0.00	2	52.70	54.10	-2	152	-1.32%
2022/10/25	2	46.35	0	0.00	46.90	2	182	1.10%
2022/08/30	0	0.00	1	64.50	64.10	-1	299	-0.33%
2022/08/29	1	63.90	0	0.00	63.90	1	298	0.33%
2022/08/19	0	0.00	1	65.50	65.80	-1	341	-0.29%
2022/08/16	0	0.00	1	65.90	65.20	-1	339	-0.29%
2022/08/15	2	64.65	0	0.00	65.10	2	335	0.60%
2022/07/25	0	0.00	0.7	66.80	66.80	-0.7	243	-0.27%
2022/01/10	0	0.00	1	46.50	46.50	-1	19	-5.15%
2021/11/09	1	40.50	0	0.00	40.95	1	16	5.92%
2021/08/13	0	0.00	6	39.85	40.55	-6	34	-17.32%
2021/07/30	1	44.15	0	0.00	44.10	1	34	2.93%
2021/03/23	0	0.00	1	51.30	48.15	-1	41	-2.42%
2021/03/22	1	47.20	3	48.95	48.95	-2	36	-5.48%
2020/03/12	1	44.40	0	0.00	44.25	1	23	4.26%
2020/02/27	1	51.70	0	0.00	51.20	1	25	3.94%
2019/09/04	0	0.00	1	53.30	53.30	-1	18	-5.53%
2019/08/30	0	0.00	1	53.40	53.50	-1	18	-5.51%
2019/08/19	1	54.30	0	0.00	54.50	1	17	5.86%
2019/07/22	1	56.10	0	0.00	55.80	1	20	4.89%
2019/04/29	0	0.00	4	58.80	58.50	-4	40	-9.87%
2019/04/03	3	58.10	0	0.00	57.90	3	39	7.52%
2019/04/01	8	59.55	0	0.00	59.60	8	37	21.53%
2019/01/11	0	0.00	2	58.40	58.60	-2	38	-5.15%
2018/11/21	2	53.10	0	0.00	53.40	2	41	4.80%
2018/06/13	0	0.00	2	66.10	66.50	-2	56	-3.57%
2018/06/08	0	0.00	1	68.30	67.50	-1	55	-1.79%
2018/06/07	0	0.00	6	68.03	68.10	-6	56	-10.70%
2018/05/16	4	67.60	0	0.00	67.60	4	69	5.75%
2018/05/15	5	68.20	0	0.00	68.40	5	69	7.19%
2018/04/26	0	0.00	1	76.60	75.60	-1	70	-1.41%
2018/03/30	0	0.00	1	79.70	79.60	-1	92	-1.08%
2018/03/05	0	0.00	2	80.20	79.50	-2	95	-2.09%
2018/03/02	0	0.00	1	78.50	78.70	-1	93	-1.07%
2018/02/27	0	0.00	2	77.70	77.50	-2	91	-2.19%
2018/02/12	0	0.00	2	74.30	72.70	-2	87	-2.28%
2018/01/29	2	70.70	0	0.00	70.90	2	89	2.24%
2018/01/23	0	0.00	1	71.50	71.60	-1	89	-1.12%
2018/01/10	0	0.00	1	75.20	74.60	-1	89	-1.12%
2018/01/08	1	77.60	0	0.00	77.30	1	89	1.11%
2018/01/04	1	77.90	0	0.00	77.40	1	87	1.15%