三貝德 (8489)-富邦-三重券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.45
漲幅
-1.78%
成交量
53張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	25.65	25.90	0	438	0.00%
2024/04/09	0	27.90	0	0.00	27.60	0	434	0.00%
2024/04/03	5	27.50	0	0.00	27.50	5	439	1.14%
2024/04/01	0	30.00	0	0.00	29.60	0	435	0.00%
2024/03/28	0	30.50	0	0.00	30.05	0	433	0.00%
2024/03/20	0	28.75	0	0.00	28.35	0	420	0.00%
2024/03/13	0	0.00	2	29.00	28.55	-2	406	-0.49%
2024/03/12	0	31.00	0	0.00	30.35	0	396	0.00%
2024/03/04	0	0.00	0.1	31.55	31.50	-0.1	379	-0.02%
2024/03/01	0	0.00	1.1	31.50	31.50	-1.1	378	-0.30%
2024/02/26	0	0.00	0	32.13	32.20	0	370	0.00%
2024/02/23	0	0.00	1	31.98	32.05	-1	368	-0.28%
2024/02/22	0	0.00	1	33.10	32.60	-1	365	-0.27%
2024/02/20	0	0.00	1.2	31.82	31.60	-1.2	353	-0.34%
2024/02/16	1	32.17	0	31.85	31.75	1	342	0.30%
2024/02/15	0	0.00	4	31.03	31.05	-4	335	-1.19%
2024/02/05	0	0.00	1	30.40	30.30	-1	329	-0.30%
2024/02/02	2.2	30.57	1.1	30.78	30.10	1.1	321	0.34%
2024/02/01	2.3	32.85	3	33.63	31.65	-0.7	307	-0.23%
2024/01/31	12	32.91	47	32.53	32.55	-35	287	-12.18%
2024/01/29	2	28.00	0	0.00	29.15	2	182	1.09%
2024/01/26	5	28.05	0	0.00	27.70	5	170	2.93%
2024/01/25	0	0.00	8	29.43	28.20	-8	163	-4.88%
2024/01/24	7	29.79	10	30.43	28.95	-3	155	-1.93%
2024/01/23	0	0.00	10	30.68	29.30	-10	135	-7.39%
2024/01/22	1	28.40	1	30.10	28.25	0	106	0.00%
2023/12/28	5	24.70	0	0.00	24.80	5	36	13.57%
2023/12/21	0	0.00	1	24.50	24.50	-1	39	-2.51%
2023/12/15	0	0.00	0.1	26.45	24.85	-0.1	42	-0.24%
2023/12/11	0	0.00	5	24.55	24.55	-5	47	-10.62%
2023/12/08	1	24.60	0	0.00	24.50	1	48	2.07%
2023/11/27	0	0.00	1	25.80	25.80	-1	46	-2.13%
2023/11/09	0	0.00	4	24.65	24.65	-4	40	-9.85%
2023/11/08	0	0.00	13	24.60	24.60	-13	40	-31.82%
2023/11/07	0	0.00	2	25.05	25.00	-2	39	-5.03%
2023/11/03	2	24.75	0	0.00	24.75	2	37	5.36%
2023/10/11	2	24.55	0	0.00	24.50	2	47	4.23%
2023/09/15	0	0.00	1	24.65	24.70	-1	45	-2.22%
2023/08/30	1	23.30	0	0.00	23.30	1	48	2.05%
2023/08/28	2	23.55	0	0.00	23.20	2	55	3.63%
2023/08/24	2	23.40	0	0.00	23.35	2	54	3.66%
2023/08/21	2	23.30	0	0.00	23.30	2	56	3.55%
2023/08/11	3	23.60	0	0.00	23.50	3	61	4.88%
2023/08/07	0	0.00	5	24.20	24.20	-5	63	-7.83%
2023/08/02	7	24.49	7	24.44	24.30	0	63	0.00%
2023/08/01	2	25.00	0	0.00	25.05	2	63	3.17%
2023/07/28	0	0.00	0	24.00	25.10	0	60	0.00%
2023/07/20	0	0.00	1	23.80	23.75	-1	55	-1.81%
2023/07/19	1	24.10	0	0.00	23.55	1	55	1.79%
2023/07/18	4	24.40	0	0.00	24.30	4	55	7.27%
2023/07/14	1	24.95	0	0.00	24.95	1	53	1.88%
2023/07/13	1	24.75	0	0.00	24.70	1	53	1.88%
2023/06/27	1	25.75	0	0.00	25.65	1	53	1.88%
2023/06/14	0	0.00	4	25.40	25.40	-4	52	-7.63%
2023/06/09	2	25.35	0	0.00	25.60	2	50	3.95%
2023/06/05	5	25.91	0	0.00	25.85	5	50	9.96%
2023/05/29	3	24.00	0	0.00	24.05	3	45	6.58%
2023/05/19	0	0.00	3	24.10	24.20	-3	45	-6.63%
2023/05/18	0	0.00	3	24.33	24.30	-3	45	-6.62%
2023/05/15	0	0.00	3	24.35	24.30	-3	43	-6.88%
2023/05/10	1	23.35	0	0.00	23.60	1	42	2.37%
2023/05/02	2	23.60	2	23.55	23.55	0	45	0.00%
2023/04/13	5	24.40	0	0.00	24.55	5	54	9.20%
2023/04/06	1	24.25	0	0.00	24.10	1	53	1.86%
2023/03/31	2	24.70	0	0.00	24.55	2	52	3.78%
2023/03/30	2	24.80	0	0.00	24.70	2	52	3.82%
2023/03/28	1	24.95	0	0.00	24.95	1	52	1.92%
2023/03/22	0	0.00	1	25.50	25.50	-1	52	-1.89%
2023/03/15	0	26.10	0	0.00	25.60	0	54	0.00%
2023/03/02	3	24.80	0	0.00	24.85	3	50	5.94%
2023/03/01	0	0.00	1	25.20	24.80	-1	56	-1.78%
2023/02/24	0	0.00	2	25.50	25.15	-2	55	-3.62%
2023/02/14	2	24.20	0	0.00	23.90	2	52	3.84%
2023/02/10	0	24.50	0	0.00	23.75	0	54	0.00%
2023/02/09	3	24.10	0	0.00	24.10	3	55	5.43%
2023/02/03	0	0.00	7	24.52	24.60	-7	56	-12.36%
2023/02/02	1	24.25	0	0.00	24.40	1	56	1.78%
2023/02/01	1	24.70	0	0.00	24.50	1	55	1.81%
2023/01/17	2	24.40	0	0.00	24.35	2	64	3.09%
2023/01/11	0	0.00	1	22.95	23.10	-1	57	-1.74%
2023/01/06	2	22.45	0	0.00	22.75	2	60	3.30%
2023/01/05	2	22.80	0	0.00	22.70	2	64	3.09%
2022/12/29	1	22.00	0	0.00	22.20	1	66	1.50%
2022/12/27	2	23.00	0	0.00	22.55	2	68	2.94%
2022/12/14	0	0.00	7	23.10	23.10	-7	69	-10.06%
2022/12/09	0	0.00	3	23.50	23.50	-3	71	-4.21%
2022/12/01	6	23.64	2	23.35	23.35	4	69	5.79%
2022/11/23	4	22.50	4	23.41	23.05	0	70	0.00%
2022/11/21	4	22.15	0	0.00	21.90	4	68	5.86%
2022/11/03	2	21.30	0	0.00	21.00	2	97	2.06%
2022/10/27	3	21.40	0	0.00	20.90	3	96	3.10%
2022/10/26	12	21.56	0	0.00	21.35	12	95	12.55%
2022/10/20	0	22.70	0	0.00	20.35	0	85	0.00%
2022/10/13	0	0.00	2	21.05	20.90	-2	94	-2.13%
2022/10/12	1	23.00	0	0.00	22.85	1	89	1.11%
2022/10/06	0	0.00	1	24.40	24.65	-1	89	-1.12%
2022/09/26	5	26.02	5	25.70	25.70	0	90	0.00%
2022/09/13	11	27.65	0	0.00	27.75	11	94	11.63%
2022/09/06	1	27.00	0	0.00	26.50	1	100	0.99%
2022/08/22	0	0.00	5	27.77	27.75	-5	85	-5.87%
2022/08/08	0	0.00	2	25.90	25.90	-2	81	-2.47%
2022/08/04	0	25.70	0	0.00	25.75	0	82	0.00%
2022/08/02	1	25.60	0	0.00	25.60	1	84	1.18%
2022/07/26	5	27.65	0	0.00	27.15	5	92	5.39%
2022/07/25	2	29.40	0	0.00	27.70	2	94	2.13%
2022/07/05	0	0.00	1	25.50	25.75	-1	271	-0.37%
2022/06/09	0	33.00	0	0.00	32.25	0	262	0.00%
2022/05/23	0	32.75	0	0.00	32.55	0	267	0.00%
2022/05/19	1	33.10	2	32.00	32.85	-1	266	-0.37%
2022/04/27	6	35.40	6	33.98	34.25	0	264	0.00%
2022/04/26	2	36.10	0	0.00	34.25	2	254	0.79%
2022/04/25	3	40.57	2.1	38.64	36.00	0.9	236	0.38%
2022/04/22	1	35.80	0	0.00	39.05	1	157	0.64%
2022/04/21	0.1	38.10	0	0.00	35.50	0.1	135	0.07%
2022/03/24	0	34.80	0	0.00	33.25	0	284	0.00%
2022/03/23	0	33.90	0	0.00	33.20	0	283	0.00%
2022/03/22	0	34.53	0	0.00	33.00	0	283	0.00%
2022/01/25	0	36.30	0	0.00	35.95	0	271	0.00%
2022/01/19	0	0.00	8	38.89	38.90	-8	261	-3.05%
2022/01/12	0	0.00	1	41.55	41.20	-1	244	-0.41%
2022/01/11	6	44.43	9	42.70	40.60	-3	237	-1.28%
2022/01/10	1	41.00	2	40.83	42.50	-1	205	-0.49%
2022/01/07	3	39.31	0	0.00	38.65	3	184	1.64%
2022/01/06	2	37.50	0	0.00	37.35	2	169	1.18%
2022/01/05	3	38.62	0	0.00	37.60	3	168	1.78%
2022/01/03	1	39.00	2	38.70	38.90	-1	161	-0.62%
2021/12/29	1	40.65	0	0.00	38.70	1	144	0.69%
2021/12/28	2	38.35	0	0.00	37.35	2	102	1.95%
2021/12/27	3	38.35	0	0.00	38.35	3	81	3.68%
2021/12/22	0	0.00	2	31.65	31.65	-2	59	-3.37%
2021/12/20	0	0.00	1	31.55	31.55	-1	58	-1.70%
2021/12/16	1	30.50	1	30.75	30.90	0	57	0.00%
2021/12/13	1	31.30	0	0.00	31.40	1	56	1.78%
2021/12/10	2	31.60	0	0.00	31.60	2	56	3.55%
2021/10/14	0	0.00	20	32.95	33.30	-20	76	-26.04%
2021/10/13	0	0.00	10	32.73	32.90	-10	77	-12.98%
2021/10/08	0	0.00	20	33.45	33.60	-20	81	-24.62%
2021/10/07	0	0.00	10	33.65	33.65	-10	82	-12.15%
2021/09/28	0	0.00	10	34.58	34.55	-10	87	-11.43%
2021/09/15	0	0.00	2	34.70	34.70	-2	96	-2.08%
2021/08/26	1	34.30	0	0.00	36.75	1	100	0.99%
2021/08/25	0	0.00	4	34.09	34.15	-4	96	-4.16%
2021/08/24	0	0.00	5	34.10	34.05	-5	97	-5.15%
2021/08/23	0	0.00	5	34.49	34.40	-5	97	-5.11%
2021/08/11	1	36.50	0	0.00	36.45	1	158	0.63%
2021/08/04	0	0.00	1.1	37.24	37.40	-1.1	211	-0.50%
2021/07/09	0	39.00	0	0.00	38.50	0	241	0.00%
2021/07/07	0	0.00	2	38.50	38.50	-2	245	-0.81%
2021/07/01	5	39.20	2	38.90	38.90	3	251	1.19%
2021/06/29	5	39.65	2	38.80	38.80	3	251	1.19%
2021/06/28	0	42.50	0	0.00	39.65	0	251	0.00%
2021/06/15	0	42.50	0	0.00	41.05	0	250	0.00%
2021/06/08	2	44.18	0	0.00	43.30	2	255	0.78%
2021/06/07	0	0.00	2	42.75	44.85	-2	255	-0.78%
2021/06/03	0	0.00	1	42.15	41.90	-1	253	-0.39%
2021/05/24	0	0.00	1	42.40	41.60	-1	242	-0.41%
2021/05/21	5	43.81	0	0.00	42.00	5	241	2.07%
2021/05/20	0	0.00	3	44.42	44.85	-3	241	-1.25%
2021/05/19	0	48.60	0	0.00	48.70	0	231	0.00%
2021/05/18	1	44.30	1	45.50	45.00	0	208	0.00%
2021/05/17	1	41.20	1	41.55	41.60	0	188	0.00%
2021/05/13	0	0.00	1	38.65	38.10	-1	170	-0.58%
2021/05/12	2	36.40	0	0.00	36.75	2	166	1.20%
2021/05/11	2	41.85	0	0.00	40.40	2	157	1.27%
2021/05/04	6	44.82	5	44.00	43.55	1	154	0.65%
2021/04/15	2	47.88	0	0.00	47.55	2	144	1.39%
2021/04/14	1	48.30	0	0.00	48.10	1	143	0.70%
2021/04/12	0	49.00	0	0.00	47.90	0	140	0.00%
2021/04/08	0	0.00	2	48.95	48.80	-2	140	-1.43%
2021/04/01	5	50.60	6	50.00	50.00	-1	139	-0.72%
2021/03/24	0	0.00	9	50.30	50.30	-9	139	-6.45%
2021/03/22	7	51.93	0	0.00	51.20	7	139	5.01%
2021/03/17	1	51.70	0	0.00	51.50	1	142	0.70%
2021/03/16	0	0.00	14	52.62	52.20	-14	140	-9.96%
2021/03/11	0	0.00	4	52.50	52.00	-4	139	-2.86%
2021/03/10	0	0.00	2	52.60	52.60	-2	138	-1.44%
2021/03/09	2	51.30	1	52.70	51.80	1	136	0.73%
2021/02/23	3	52.33	2	52.60	52.00	1	187	0.53%
2021/02/22	7	52.47	0	0.00	53.80	7	184	3.80%
2021/02/19	2	49.15	0	0.00	49.55	2	174	1.15%
2021/02/18	2	49.48	0	0.00	49.80	2	174	1.15%
2021/02/05	10	48.50	12	48.39	48.30	-2	171	-1.17%
2021/02/01	3	48.65	0	0.00	48.15	3	178	1.68%
2021/01/28	0	0.00	3	49.90	49.15	-3	176	-1.70%
2021/01/26	3	49.75	0	0.00	49.80	3	176	1.70%
2021/01/25	3	48.02	0	0.00	48.55	3	173	1.73%
2021/01/18	0	0.00	1	49.60	49.60	-1	166	-0.60%
2021/01/14	4	49.60	8	49.80	49.80	-4	164	-2.44%
2021/01/12	4	50.00	4	50.00	50.00	0	160	0.00%
2021/01/11	8	50.35	7	50.10	50.10	1	159	0.63%
2021/01/07	1	51.70	0	0.00	51.90	1	157	0.64%
2021/01/06	5	53.20	2	52.20	52.20	3	156	1.92%
2021/01/04	3	53.20	3	53.10	53.10	0	157	0.00%
2020/12/28	3	54.00	0	0.00	53.80	3	164	1.82%
2020/12/15	5	53.50	10	53.20	53.00	-5	217	-2.30%
2020/12/14	2	53.90	4	54.00	53.80	-2	221	-0.90%
2020/12/11	10	55.00	8	53.80	53.80	2	234	0.85%
2020/12/09	5	55.00	6	54.53	54.60	-1	256	-0.39%
2020/12/02	2	56.40	2	55.90	55.90	0	415	0.00%
2020/12/01	6	57.60	3	57.60	57.60	3	411	0.73%
2020/11/25	10	56.70	8	57.00	57.00	2	401	0.50%
2020/11/24	2	57.50	1	56.70	56.90	1	399	0.25%
2020/11/23	4	58.38	1	58.20	58.00	3	397	0.75%
2020/11/20	4	55.75	0	0.00	59.80	4	380	1.05%
2020/11/04	0	0.00	1	54.20	53.90	-1	394	-0.25%
2020/11/02	1	53.00	0	0.00	53.00	1	396	0.25%
2020/10/22	2	55.30	0	0.00	55.30	2	403	0.50%
2020/10/16	5	55.30	14	55.08	55.00	-9	412	-2.18%
2020/10/08	2	56.80	0	0.00	58.10	2	414	0.48%
2020/10/07	2	57.00	2	57.00	57.00	0	414	0.00%
2020/09/28	3	55.80	1	55.40	55.40	2	411	0.49%
2020/09/25	2	55.40	0	0.00	54.50	2	412	0.49%
2020/09/24	3	56.80	0	0.00	56.20	3	407	0.74%
2020/09/22	3	60.30	0	0.00	60.50	3	401	0.75%
2020/09/21	0	0.00	2	65.60	62.40	-2	391	-0.51%
2020/09/16	0	0.00	1	62.50	62.80	-1	368	-0.27%
2020/09/15	0	0.00	8	61.40	61.50	-8	355	-2.25%
2020/09/14	4	64.35	4	61.70	61.50	0	351	0.00%
2020/09/11	10	62.02	7	61.20	61.20	3	333	0.90%
2020/09/10	6	63.48	9	63.93	64.50	-3	313	-0.96%
2020/09/09	4	58.05	4	59.75	60.50	0	247	0.00%
2020/09/08	0	0.00	1	54.20	55.00	-1	195	-0.51%
2020/09/04	6	48.50	5	48.45	48.45	1	179	0.56%
2020/09/02	0	0.00	1	50.10	50.10	-1	182	-0.55%
2020/08/25	1	50.90	2	50.80	50.80	-1	195	-0.51%
2020/08/20	20	49.95	20	51.00	50.00	0	219	0.00%
2020/08/12	5	56.68	4	57.08	56.50	1	220	0.45%
2020/08/10	1	54.00	0	0.00	54.00	1	202	0.49%
2020/08/07	2	54.20	0	0.00	54.80	2	207	0.96%
2020/08/06	3	54.80	0	0.00	54.50	3	210	1.43%
2020/08/05	2	54.15	0	0.00	53.80	2	220	0.91%
2020/08/04	0	0.00	0.2	53.20	53.20	-0.2	256	-0.06%
2020/08/03	0	0.00	1	51.60	52.20	-1	262	-0.38%
2020/07/24	1	57.60	1	56.00	56.00	0	291	0.00%
2020/07/23	1	57.90	0	0.00	58.10	1	290	0.34%
2020/07/03	0	0.00	0.1	60.30	60.30	-0.1	377	-0.03%
2020/06/29	2	57.80	0	0.00	57.80	2	393	0.51%
2020/06/19	1	61.90	0	0.00	61.40	1	408	0.24%
2020/06/11	1	64.00	2	63.60	61.90	-1	463	-0.22%
2020/06/09	2	67.10	0	0.00	66.40	2	493	0.41%
2020/06/08	0	0.00	1	67.20	66.00	-1	505	-0.20%
2020/06/01	1	65.10	0	0.00	63.80	1	527	0.19%
2020/05/28	0	0.00	1	63.90	66.70	-1	530	-0.19%
2020/05/27	1	62.80	0	0.00	62.70	1	520	0.19%
2020/05/11	1	74.50	0	0.00	73.30	1	749	0.13%
2020/05/07	20	66.22	1	66.30	65.90	19	760	2.50%
2020/04/30	1	66.90	1	66.60	66.30	0	805	0.00%
2020/04/24	1	61.30	3	61.77	63.50	-2	805	-0.25%
2020/04/23	2	61.80	1	62.40	61.50	1	799	0.13%
2020/04/22	1	61.70	0	0.00	61.30	1	798	0.13%
2020/04/17	20	64.80	0	0.00	63.00	20	790	2.53%
2020/04/13	5	63.54	5	63.08	63.00	0	766	0.00%
2020/04/10	0	0.00	1	64.30	65.50	-1	762	-0.13%
2020/04/09	2	63.60	2	64.50	63.20	0	758	0.00%
2020/04/08	6	64.77	5	65.02	64.30	1	755	0.13%
2020/04/07	0	0.00	1	56.00	60.50	-1	728	-0.14%
2020/04/01	0	0.00	10	54.89	54.70	-10	720	-1.39%
2020/03/31	11	53.73	1	53.70	54.00	10	716	1.40%
2020/03/24	5	46.10	5	47.59	47.20	0	702	0.00%
2020/03/18	0	0.00	4	55.20	51.50	-4	677	-0.59%
2020/03/17	2	57.50	7	57.84	54.70	-5	671	-0.74%
2020/03/16	11	61.94	13	63.25	60.40	-2	663	-0.30%
2020/03/13	11	60.52	1	60.30	60.20	10	636	1.57%
2020/03/12	8	69.41	12	69.43	66.70	-4	624	-0.64%
2020/03/11	1	74.90	6	75.32	74.00	-5	607	-0.82%
2020/03/10	2	76.00	0	0.00	77.30	2	602	0.33%
2020/03/09	7	80.54	2	81.20	78.60	5	591	0.84%
2020/03/06	2	87.65	0	0.00	87.00	2	579	0.35%
2020/03/03	2	88.10	0	0.00	87.80	2	571	0.35%
2020/03/02	4	89.48	0	0.00	88.10	4	568	0.70%
2020/02/27	3	91.43	5	91.52	90.50	-2	560	-0.36%
2020/02/26	6	89.83	0	0.00	89.40	6	544	1.10%
2020/02/25	0	0.00	1	96.50	91.00	-1	529	-0.19%
2020/02/24	0	0.00	3	94.53	95.20	-3	509	-0.59%
2020/02/21	3	88.00	2	85.05	91.50	1	468	0.21%
2020/02/20	3	83.27	5	83.68	83.20	-2	428	-0.47%
2020/02/19	3	82.97	1	83.40	82.90	2	430	0.46%
2020/02/18	1	84.00	4	83.80	83.70	-3	429	-0.70%
2020/02/17	3	84.23	3	84.00	83.90	0	434	0.00%
2020/02/14	5	83.28	5	82.94	83.40	0	426	0.00%
2020/02/13	7	82.84	1	84.30	81.90	6	420	1.43%
2020/02/12	4	83.50	4	84.40	84.70	0	406	0.00%
2020/02/11	3	78.73	0	0.00	80.50	3	366	0.82%
2020/02/10	2	74.20	0	0.00	73.20	2	325	0.61%
2020/02/07	1	76.00	0	0.00	76.00	1	312	0.32%
2020/01/30	2	91.40	1	90.50	90.70	1	257	0.39%
2020/01/14	1	99.80	0	0.00	101.50	1	267	0.37%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2020/01/07	1	108.50	1	107.50	105.00	0	324	0.00%
2020/01/06	1	107.00	0	0.00	108.50	1	323	0.31%
2020/01/02	1	107.50	0	0.00	106.00	1	320	0.31%
2019/12/27	0	0.00	1	109.50	109.50	-1	320	-0.31%
2019/12/25	1	112.00	0	0.00	111.50	1	327	0.31%
2019/12/24	1	109.00	0	0.00	110.00	1	334	0.30%
2019/12/23	1	113.50	0	0.00	110.50	1	345	0.29%
2019/12/19	1	107.50	0	0.00	112.50	1	387	0.26%
2019/12/18	1	114.00	0	0.00	112.00	1	381	0.26%
2019/12/03	0	0.00	1	126.50	126.50	-1	421	-0.24%
2019/12/02	0.4	127.50	0	0.00	127.00	0.4	438	0.10%
2019/11/28	0.4	127.50	0	0.00	127.50	0.4	448	0.08%
2019/11/21	2	127.25	1	127.50	127.50	1	501	0.20%
2019/11/20	1	140.00	0	0.00	135.00	1	494	0.20%
2019/11/12	1	128.50	0	0.00	130.50	1	506	0.20%
2019/11/04	0.1	132.00	0	0.00	131.50	0.1	512	0.02%
2019/10/25	1	133.50	2	133.00	130.50	-1	511	-0.20%
2019/10/23	1	129.00	1	128.00	129.00	0	521	0.00%
2019/10/21	1	128.50	0	0.00	129.00	1	519	0.19%
2019/10/18	4	129.13	4	127.38	128.00	0	517	0.00%
2019/10/17	0	0.00	1	120.50	120.00	-1	498	-0.20%
2019/10/16	3	124.50	2	121.75	121.00	1	501	0.20%
2019/10/15	2	127.75	0	0.00	124.00	2	508	0.39%
2019/10/09	1	138.00	1.5	137.83	137.50	-0.5	542	-0.09%
2019/10/08	0	0.00	1	139.50	139.50	-1	567	-0.18%
2019/10/07	0	0.00	1	140.50	139.00	-1	574	-0.17%
2019/10/02	0	0.00	1	142.00	143.00	-1	627	-0.16%
2019/09/27	4	137.25	3	139.83	140.00	1	624	0.16%
2019/09/25	1	145.00	0	0.00	143.50	1	609	0.16%
2019/09/24	1	148.00	3	148.15	147.00	-2	611	-0.33%
2019/09/20	1	141.00	0	0.00	140.00	1	576	0.17%
2019/09/19	0	0.00	0.1	141.50	142.00	-0.1	566	-0.02%
2019/09/12	1	145.00	0	0.00	144.50	1	570	0.18%
2019/09/11	0	0.00	2	143.50	144.50	-2	560	-0.36%
2019/09/09	0.2	138.00	0	0.00	139.00	0.2	550	0.04%
2019/09/06	0.2	138.00	0	0.00	138.00	0.2	552	0.04%
2019/09/05	0	0.00	1	140.00	139.50	-1	549	-0.18%
2019/09/04	1	142.50	2	143.25	142.00	-1	543	-0.18%
2019/08/29	2.1	138.95	1	137.00	137.00	1.1	508	0.22%
2019/08/28	0	0.00	4	135.00	135.50	-4	483	-0.83%
2019/08/27	4	131.38	4	132.25	132.50	0	478	0.00%
2019/08/26	1	126.00	1	132.50	132.50	0	479	0.00%
2019/08/23	0	0.00	3	126.50	128.00	-3	469	-0.64%
2019/08/21	3	124.67	2	125.50	125.50	1	459	0.22%
2019/08/20	2	134.75	0	0.00	137.00	2	449	0.44%
2019/08/15	0	0.00	2	134.50	132.00	-2	440	-0.45%
2019/08/14	0	0.00	2	130.50	130.00	-2	428	-0.47%
2019/07/24	1	130.00	1	129.00	130.00	0	443	0.00%
2019/07/23	1	128.00	0	0.00	128.00	1	442	0.23%
2019/07/18	0	0.00	2	129.50	130.00	-2	437	-0.46%
2019/07/16	1	140.00	0	0.00	138.00	1	407	0.25%
2019/07/15	3	144.50	1	144.50	145.00	2	383	0.52%
2019/07/12	0	0.00	1	135.50	138.00	-1	357	-0.28%
2019/07/11	1	132.00	0	0.00	131.50	1	333	0.30%
2019/07/10	1	130.00	1	132.00	130.50	0	331	0.00%
2019/07/09	1	133.50	1	134.00	128.00	0	324	0.00%
2019/07/08	2	131.50	4	129.88	130.50	-2	295	-0.68%
2019/07/02	1	121.50	0	0.00	121.00	1	280	0.36%
2019/07/01	0	0.00	4	118.50	121.50	-4	275	-1.45%
2019/06/25	0	0.00	1	113.50	112.50	-1	267	-0.37%
2019/06/24	1	114.00	0	0.00	114.00	1	270	0.37%
2019/06/20	3	116.00	1	118.50	118.00	2	274	0.73%
2019/06/17	0	0.00	1	113.50	113.00	-1	273	-0.37%
2019/06/14	1	111.50	1	112.50	111.00	0	272	0.00%
2019/06/13	0	0.00	1	108.00	108.00	-1	269	-0.37%
2019/06/04	1	108.00	1	108.00	108.00	0	284	0.00%
2019/05/31	2	112.25	1	114.00	111.00	1	290	0.34%
2019/05/30	2	109.50	1	107.50	107.50	1	284	0.35%
2019/05/24	2	110.25	1	110.00	110.00	1	299	0.33%
2019/05/17	1	102.50	1	104.00	104.00	0	313	0.00%
2019/05/16	3	109.00	0	0.00	108.50	3	309	0.97%
2019/05/14	2	123.25	0	0.00	123.50	2	315	0.63%
2019/05/13	1	126.00	0	0.00	123.50	1	334	0.30%
2019/05/09	1	133.00	0	0.00	131.00	1	333	0.30%
2019/04/26	2	134.00	0	0.00	133.50	2	339	0.59%
2019/04/19	1	139.00	3	137.00	137.50	-2	349	-0.57%
2019/04/16	1	140.00	0	0.00	141.00	1	359	0.28%
2019/04/09	1	150.50	0	0.00	148.00	1	358	0.28%
2019/04/01	0	0.00	1	143.00	141.00	-1	362	-0.28%
2019/03/29	1	141.50	0	0.00	143.00	1	359	0.28%
2019/03/28	1	140.00	0	0.00	139.00	1	360	0.28%
2019/03/15	1	152.00	0	0.00	151.50	1	369	0.27%
2019/03/12	2	154.00	0	0.00	155.00	2	374	0.53%
2019/03/11	1	154.50	0	0.00	154.50	1	376	0.27%
2019/03/07	1	160.00	0	0.00	152.50	1	393	0.25%
2019/03/04	0	0.00	1	165.50	165.00	-1	403	-0.25%
2019/02/27	1	164.00	0	0.00	163.50	1	401	0.25%
2019/02/26	0	0.00	5	160.80	160.00	-5	393	-1.27%
2019/02/25	0	0.00	3	159.00	160.00	-3	399	-0.75%
2019/02/21	1	161.00	1	162.00	161.50	0	428	0.00%
2019/02/20	1	169.00	1	167.00	163.50	0	437	0.00%
2019/02/19	0	0.00	1	166.50	165.00	-1	432	-0.23%
2019/02/18	5	160.40	0	0.00	160.00	5	427	1.17%
2019/02/15	0	0.00	1	159.00	158.00	-1	430	-0.23%
2019/02/14	6	159.92	3	161.33	156.50	3	427	0.70%
2019/02/13	1	155.50	6	152.00	152.00	-5	410	-1.22%
2019/02/12	0	0.00	2	155.50	155.50	-2	405	-0.49%
2019/02/11	1	141.00	0	0.00	141.50	1	395	0.25%
2019/01/17	0	0.00	1	142.00	141.00	-1	661	-0.15%
2019/01/09	4	145.38	0	0.00	144.00	4	805	0.50%
2019/01/03	2	130.00	0	0.00	130.00	2	850	0.24%
2019/01/02	0	0.00	1	133.50	133.50	-1	855	-0.12%
2018/12/27	1	140.00	0	0.00	134.50	1	889	0.11%
2018/12/26	1	135.50	0	0.00	135.50	1	893	0.11%
2018/12/25	1	139.00	0	0.00	139.00	1	897	0.11%
2018/12/20	3	147.67	0	0.00	141.50	3	893	0.34%
2018/12/19	0	0.00	1	145.00	145.50	-1	890	-0.11%
2018/12/11	1	140.00	0	0.00	143.00	1	883	0.11%
2018/12/06	2	142.50	3	144.50	142.50	-1	891	-0.11%
2018/12/05	1	148.50	0	0.00	149.00	1	888	0.11%
2018/12/04	0	0.00	1	160.00	154.00	-1	888	-0.11%
2018/12/03	4	158.50	3	157.00	157.00	1	891	0.11%
2018/11/29	0	0.00	2	149.25	147.00	-2	886	-0.23%
2018/11/27	0	0.00	1	147.00	146.00	-1	889	-0.11%
2018/11/20	2	137.75	2	137.00	137.00	0	997	0.00%
2018/11/19	2	142.50	1	143.00	143.00	1	1,012	0.10%
2018/11/16	0	0.00	1	153.00	153.00	-1	1,020	-0.10%
2018/11/09	1	148.00	0	0.00	142.50	1	1,136	0.09%
2018/11/06	1	157.50	0	0.00	153.50	1	1,122	0.09%
2018/11/02	1	153.00	1	148.50	153.50	0	1,104	0.00%
2018/11/01	1	158.50	0	0.00	152.00	1	1,059	0.09%
2018/10/31	1	157.50	2	157.50	157.50	-1	997	-0.10%
2018/10/30	0	0.00	1	174.50	174.50	-1	906	-0.11%
2018/10/29	1	193.50	0	0.00	193.50	1	905	0.11%
2018/10/26	3	215.50	1	215.00	215.00	2	879	0.23%
2018/10/25	0	0.00	2	209.25	208.50	-2	871	-0.23%
2018/10/24	0	0.00	5	215.00	210.50	-5	856	-0.58%
2018/10/23	5	205.50	0	0.00	206.00	5	834	0.60%
2018/10/22	1	192.50	26	198.04	204.00	-25	810	-3.08%
2018/10/19	3	211.17	0	0.00	207.50	3	778	0.39%
2018/10/18	26	225.71	2	231.00	230.50	24	751	3.19%
2018/10/17	3	232.33	28	236.39	226.00	-25	731	-3.42%
2018/10/16	0	0.00	17	247.85	251.00	-17	706	-2.41%
2018/10/08	0	0.00	1	242.00	241.50	-1	652	-0.15%
2018/10/05	15	232.17	5	239.20	242.00	10	644	1.55%
2018/10/02	2	217.00	0	0.00	217.50	2	639	0.31%
2018/10/01	1	219.00	0	0.00	218.00	1	640	0.16%
2018/09/27	3	217.00	0	0.00	218.00	3	641	0.47%
2018/09/26	4	220.25	2	218.00	218.00	2	641	0.31%
2018/09/21	2	223.00	0	0.00	223.00	2	650	0.31%
2018/09/18	17	218.82	0	0.00	220.00	17	708	2.40%
2018/09/14	0	0.00	2	223.25	223.50	-2	707	-0.28%
2018/09/13	7	219.79	1	221.50	221.50	6	707	0.85%
2018/09/12	1	226.00	0	0.00	227.50	1	710	0.14%
2018/09/11	1	234.00	1	226.00	226.00	0	701	0.00%
2018/09/10	1	230.00	0	0.00	230.00	1	697	0.14%
2018/09/07	0	0.00	1	229.50	232.50	-1	693	-0.14%
2018/09/06	1	230.00	1	234.00	234.00	0	687	0.00%
2018/09/04	1	250.50	0	0.00	245.00	1	673	0.15%
2018/08/31	3	252.33	4	256.00	259.50	-1	657	-0.15%
2018/08/30	0	0.00	23	255.61	244.50	-23	634	-3.62%
2018/08/29	2	258.00	1	259.00	257.00	1	625	0.16%
2018/08/28	0	0.00	1	258.00	255.50	-1	598	-0.17%
2018/08/27	4	249.13	102	248.87	254.00	-98	575	-17.03%	大賣/
2018/08/22	7	234.36	3	240.33	234.00	4	490	0.82%
2018/08/21	7	220.64	3	229.00	237.50	4	448	0.89%
2018/08/20	101	209.02	0	0.00	216.50	101	410	24.62%	大買/鉅額交易
2018/08/17	10	199.00	1	197.00	199.00	9	367	2.45%
2018/08/16	1	181.00	0	0.00	181.00	1	352	0.28%
2018/08/15	0	0.00	1	203.00	201.00	-1	359	-0.28%
2018/08/13	1.6	212.31	1	204.50	207.50	0.6	361	0.17%
2018/08/06	0	0.00	1	235.00	231.00	-1	382	-0.26%
2018/07/27	1	232.00	0	0.00	228.00	1	435	0.23%
2018/07/13	1	237.00	0	0.00	235.50	1	600	0.17%
2018/07/12	1	238.50	0	0.00	235.50	1	597	0.17%
2018/07/10	0	0.00	2	300.00	301.00	-2	575	-0.35%
2018/07/03	1	280.00	1	306.00	300.50	0	574	0.00%
2018/07/02	2	289.00	0	0.00	285.50	2	561	0.36%
2018/06/28	0	0.00	12	321.50	308.00	-12	545	-2.20%
2018/06/27	12	304.67	9	305.89	304.00	3	512	0.58%
2018/06/19	5	290.80	0	0.00	290.00	5	499	1.00%
2018/06/14	3	291.00	0	0.00	292.00	3	501	0.60%
2018/06/12	0	0.00	3	290.00	288.00	-3	502	-0.60%
2018/06/08	0	0.00	3	295.50	296.50	-3	511	-0.59%
2018/06/07	1	289.50	1	291.00	294.50	0	509	0.00%
2018/06/06	1	298.00	1	301.50	295.00	0	504	0.00%
2018/06/05	0	0.00	5	303.20	302.00	-5	498	-1.00%
2018/06/04	0	0.00	5	307.80	305.00	-5	496	-1.01%
2018/05/29	1	306.00	0	0.00	313.00	1	513	0.19%
2018/05/24	0	0.00	5	321.00	320.00	-5	521	-0.96%
2018/05/16	0	0.00	16	316.25	316.50	-16	499	-3.20%
2018/05/15	0	0.00	15	318.70	319.50	-15	504	-2.97%
2018/05/14	11	318.14	0	0.00	322.00	11	511	2.15%
2018/05/11	0	0.00	40	332.95	316.00	-40	510	-7.83%
2018/05/10	0	0.00	17	325.00	325.50	-17	501	-3.39%
2018/05/08	0	0.00	1	335.50	332.00	-1	489	-0.20%
2018/05/07	1	338.00	0	0.00	337.00	1	481	0.21%
2018/05/04	6	342.00	8	349.94	342.00	-2	478	-0.42%
2018/05/03	2	367.50	0	0.00	352.00	2	465	0.43%
2018/05/02	0	0.00	2	353.50	355.00	-2	434	-0.46%
2018/04/30	2	348.00	5	346.20	352.50	-3	418	-0.72%
2018/04/27	1	341.00	8	346.50	336.50	-7	400	-1.75%
2018/04/24	12	306.50	0	0.00	302.00	12	329	3.64%
2018/02/27	3	310.33	2	313.00	307.00	1	736	0.14%
2018/02/26	5	289.00	6	288.00	290.00	-1	730	-0.14%
2018/02/05	1	303.50	0	0.00	301.00	1	699	0.14%
2018/02/02	73	308.34	0	0.00	309.00	73	695	10.49%
2018/02/01	0	0.00	74	307.70	306.50	-74	695	-10.65%
2018/01/22	0	0.00	81	283.80	296.50	-81	736	-11.01%
2018/01/19	0	0.00	3	313.50	313.50	-3	710	-0.42%
2018/01/18	0	0.00	1	318.50	318.50	-1	711	-0.14%
2018/01/16	0	0.00	3	325.17	321.50	-3	706	-0.42%
2018/01/15	10	323.65	7	328.86	328.00	3	694	0.43%
2018/01/12	69	322.96	0	0.00	320.00	69	675	10.22%
2018/01/11	1	320.00	0	0.00	312.00	1	657	0.15%
2018/01/10	1	315.50	0	0.00	317.00	1	646	0.15%
2018/01/09	1	306.00	0	0.00	306.00	1	633	0.16%
2018/01/05	0	0.00	1	319.00	310.00	-1	620	-0.16%