明安 (8938)-富邦-三重券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
79.4
漲跌
▼0.4
漲幅
-0.50%
成交量
94張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	81.90	0	0.00	81.60	0.1	230	0.02%
2024/09/19	0	0.00	0.1	82.04	81.80	-0.1	231	-0.04%
2024/08/12	0	0.00	13	84.32	84.90	-13	367	-3.54%
2024/08/07	0	0.00	1	80.00	81.90	-1	385	-0.26%
2024/08/05	0	0.00	1.5	80.00	78.40	-1.5	441	-0.34%
2024/08/02	1	82.80	0	0.00	82.40	1	437	0.23%
2024/07/29	0	0.00	1	81.20	81.20	-1	457	-0.22%
2024/07/16	0.1	84.52	0	0.00	84.60	0.1	488	0.02%
2024/07/04	0	0.00	0	81.00	80.80	0	544	0.00%
2024/07/02	0.1	81.56	0	0.00	81.30	0.1	535	0.01%
2024/07/01	0	82.20	0	0.00	82.00	0	537	0.01%
2024/06/28	0	82.50	0	0.00	82.80	0	534	0.00%
2024/06/20	0	82.80	0	0.00	82.90	0	541	0.00%
2024/06/19	0	83.40	0	0.00	82.80	0	541	0.00%
2024/06/18	0	83.60	0	0.00	83.80	0	538	0.00%
2024/06/17	0	83.50	0.3	83.70	83.60	-0.3	540	-0.05%
2024/06/13	0	84.30	0.1	84.20	83.80	0	542	-0.01%
2024/06/07	0.1	86.60	0	0.00	86.70	0.1	534	0.02%
2024/05/31	0	0.00	0.2	85.20	85.30	-0.2	527	-0.04%
2024/05/30	0	0.00	1	87.20	86.20	-1	523	-0.19%
2024/05/29	1	87.00	5	87.30	86.00	-4	513	-0.78%
2024/05/28	5.4	86.50	0	0.00	86.50	5.4	506	1.06%
2024/05/27	0.1	86.00	0	84.50	86.30	0.1	498	0.02%
2024/05/17	0.3	82.90	0	0.00	82.90	0.3	478	0.05%
2024/05/16	0	0.00	0.2	82.31	83.50	-0.2	478	-0.04%
2024/05/10	7	82.16	7	82.26	83.50	0	437	0.00%
2024/05/09	0.3	80.33	0	0.00	80.10	0.3	392	0.08%
2024/05/08	0	78.20	0	0.00	79.20	0	370	0.01%
2024/05/07	0.1	77.00	0	0.00	77.20	0.1	353	0.02%
2024/05/06	0.3	75.20	0	0.00	76.10	0.3	343	0.07%
2024/04/26	0	0.00	1	75.20	75.20	-1	306	-0.33%
2024/04/24	0	0.00	1	75.70	75.20	-1	300	-0.33%
2024/04/23	0.1	75.50	0	0.00	75.20	0.1	300	0.03%
2024/04/19	1.1	76.49	0	0.00	76.20	1.1	283	0.38%
2024/04/10	0.1	73.90	0	0.00	74.10	0.1	230	0.03%
2024/04/09	0	0.00	6	71.90	73.00	-6	225	-2.66%
2024/04/02	0	0.00	1	71.20	71.30	-1	221	-0.45%
2024/03/26	1	70.10	0	0.00	70.10	1	220	0.45%
2024/03/21	0	71.70	0	0.00	71.80	0	217	0.01%
2024/03/20	0	71.90	0	0.00	71.70	0	216	0.00%
2024/03/18	0	0.00	0.1	71.20	71.80	-0.1	215	-0.05%
2024/03/15	0	72.70	0	0.00	71.60	0	214	0.01%
2024/03/08	0.1	72.70	0	0.00	72.70	0.1	210	0.05%
2024/03/05	0.1	73.40	0	0.00	73.20	0.1	208	0.02%
2024/03/04	0	73.80	0	0.00	73.50	0	209	0.01%
2024/03/01	0	73.88	0	0.00	74.10	0	212	0.01%
2024/02/26	0	0.00	0.5	76.10	75.00	-0.5	213	-0.25%
2024/02/21	0	73.80	0	0.00	73.60	0	200	0.01%
2024/02/20	0	73.20	0	0.00	73.00	0	195	0.01%
2024/02/19	0.1	73.00	0	0.00	73.30	0.1	197	0.05%
2024/02/15	0	0.00	0.2	70.10	70.10	-0.2	192	-0.08%
2024/01/29	0.1	71.60	0	0.00	71.90	0.1	232	0.04%
2024/01/16	0.1	72.50	0	0.00	72.30	0.1	263	0.03%
2024/01/08	0	0.00	0.1	72.40	71.80	-0.1	281	-0.05%
2023/12/28	0.1	73.00	1	73.10	73.10	-0.9	315	-0.30%
2023/12/27	0.1	73.40	2	73.30	73.00	-1.9	332	-0.58%
2023/12/26	0	0.00	2	73.90	73.10	-2	351	-0.57%
2023/12/20	0	0.00	3	73.00	73.30	-3	646	-0.46%
2023/12/19	1	72.10	0	0.00	72.40	1	642	0.16%
2023/12/15	1	73.00	0	0.00	73.00	1	647	0.15%
2023/11/15	0	0.00	1	69.70	69.30	-1	672	-0.15%
2023/11/10	1	68.70	0	0.00	68.30	1	676	0.15%
2023/11/07	0	0.00	0	70.20	70.20	0	664	0.00%
2023/11/03	0	0.00	0	67.60	68.50	0	674	0.00%
2023/11/02	0	0.00	0	66.30	66.10	0	679	0.00%
2023/10/20	0	65.20	0	0.00	66.10	0	700	0.00%
2023/10/17	1	67.10	0	0.00	66.90	1	711	0.14%
2023/10/16	1	67.50	0	0.00	67.10	1	718	0.14%
2023/10/13	0	69.40	0	0.00	68.80	0	722	0.00%
2023/10/11	1	70.00	0.1	69.80	69.40	0.9	748	0.12%
2023/10/05	0.1	71.00	0	0.00	70.90	0.1	817	0.01%
2023/10/02	0	0.00	0	69.30	69.00	0	798	0.00%
2023/09/28	1	70.90	2	69.10	70.40	-1	794	-0.13%
2023/09/27	4	67.13	4	66.50	66.70	0	755	0.00%
2023/09/26	7.3	67.28	6	66.03	69.00	1.3	707	0.18%
2023/09/25	0.1	69.00	0.4	69.00	69.00	-0.4	539	-0.06%
2023/09/21	0	0.00	1	76.20	76.10	-1	546	-0.18%
2023/09/12	0	0.00	3	75.60	75.40	-3	555	-0.54%
2023/09/05	0.2	77.10	0	0.00	77.00	0.2	621	0.03%
2023/08/28	0	71.90	0	0.00	71.80	0	644	0.00%
2023/08/24	1	71.30	0	0.00	70.90	1	647	0.15%
2023/08/10	0	74.50	0	0.00	74.10	0	679	0.00%
2023/08/09	0.1	75.90	0	0.00	75.60	0.1	674	0.01%
2023/08/08	0.2	76.80	0	0.00	76.40	0.2	680	0.03%
2023/08/02	0.3	78.50	0	0.00	78.40	0.3	744	0.04%
2023/07/28	0.3	79.00	0	0.00	79.00	0.3	744	0.04%
2023/07/27	0	0.00	0	79.50	79.10	0	747	0.00%
2023/07/21	0	0.00	0.1	82.20	82.10	-0.1	757	-0.01%
2023/07/20	0	0.00	1	82.60	83.00	-1	766	-0.13%
2023/07/19	0	0.00	5	80.92	81.10	-5	760	-0.66%
2023/07/18	0	0.00	5	81.76	81.60	-5	768	-0.65%
2023/07/14	3.1	82.03	0	0.00	83.20	3.1	782	0.39%
2023/07/13	10	83.98	4	84.15	84.00	6	771	0.78%
2023/07/06	0	0.00	6	79.52	79.20	-6	772	-0.78%
2023/07/05	1	81.80	0	0.00	81.30	1	771	0.13%
2023/07/03	1	80.10	0	0.00	80.20	1	763	0.13%
2023/06/27	5	78.10	1	78.00	78.00	4	855	0.47%
2023/06/14	0	0.00	1	78.10	77.90	-1	1,020	-0.10%
2023/06/13	0	0.00	0	77.40	77.20	0	1,055	0.00%
2023/06/09	0	0.00	2.1	79.60	79.70	-2.1	1,055	-0.20%
2023/06/08	2.1	80.65	0	0.00	81.30	2.1	1,055	0.20%
2023/06/07	10	78.90	12	78.67	78.70	-2	1,062	-0.19%
2023/06/06	0	79.00	1	78.70	78.70	-1	1,090	-0.09%
2023/06/05	1.2	80.02	0	0.00	79.50	1.2	1,131	0.11%
2023/05/30	0	79.90	21	79.93	79.60	-21	1,347	-1.56%
2023/05/26	17	81.16	2	81.30	80.10	15	1,632	0.92%
2023/05/25	0	0.00	2	81.70	81.70	-2	1,698	-0.12%
2023/05/23	0	0.00	5.1	81.49	81.70	-5.1	1,715	-0.30%
2023/05/22	10.1	80.83	0	0.00	81.30	10.1	1,711	0.59%
2023/05/19	1	80.70	0.1	80.60	80.20	0.9	1,710	0.05%
2023/05/18	0.1	79.70	0	0.00	79.40	0.1	1,709	0.00%
2023/05/15	0	0.00	1	79.10	79.30	-1	1,717	-0.06%
2023/05/12	0	0.00	0.1	79.40	78.60	-0.1	1,737	0.00%
2023/05/11	0	0.00	1	79.40	78.90	-1	1,748	-0.06%
2023/05/10	1.1	82.00	1	81.90	81.60	0.1	1,727	0.00%
2023/05/09	0.1	88.20	0	0.00	88.40	0.1	1,690	0.01%
2023/05/08	1	88.70	0	0.00	88.80	1	1,695	0.06%
2023/05/03	0	0.00	1	88.70	88.60	-1	1,733	-0.06%
2023/04/27	1	89.30	0	0.00	88.80	1	1,729	0.06%
2023/04/24	0.1	90.30	0	0.00	89.70	0.1	1,722	0.01%
2023/04/20	0	0.00	1	92.10	91.70	-1	1,753	-0.06%
2023/04/19	0.1	93.60	1	93.40	93.00	-0.9	1,751	-0.05%
2023/04/18	0	0.00	1	94.70	94.10	-1	1,750	-0.06%
2023/04/14	0	0.00	0.1	94.30	93.50	-0.1	1,731	-0.01%
2023/04/13	0.3	94.67	1	94.30	94.00	-0.7	1,726	-0.04%
2023/04/12	2	95.00	0	0.00	95.10	2	1,711	0.12%
2023/04/11	1	95.10	1	95.00	95.00	0	1,698	0.00%
2023/04/10	1	98.20	0	0.00	97.70	1	1,667	0.06%
2023/04/07	1.2	98.78	0	0.00	98.60	1.2	1,654	0.07%
2023/04/06	0.1	99.00	0	0.00	98.60	0.1	1,649	0.01%
2023/03/30	0.2	100.50	0	0.00	100.00	0.2	1,627	0.01%
2023/03/29	1	99.80	0	0.00	98.30	1	1,611	0.06%
2023/03/28	1.4	106.71	0	0.00	107.00	1.4	1,585	0.09%
2023/03/27	3.2	109.06	0	0.00	109.00	3.2	1,541	0.21%
2023/03/24	1	110.00	1	109.50	109.50	0	1,513	0.00%
2023/03/20	1.2	110.67	1	111.00	110.00	0.2	1,445	0.01%
2023/03/17	0	0.00	2	108.75	108.00	-2	1,440	-0.14%
2023/03/16	2	107.25	0	0.00	106.50	2	1,417	0.14%
2023/03/13	0.2	115.00	0	0.00	113.50	0.2	1,400	0.01%
2023/03/10	1	114.50	1	113.00	113.50	0	1,399	0.00%
2023/03/08	1	115.50	0	0.00	114.00	1	1,346	0.07%
2023/03/07	1	116.00	0	0.00	115.50	1	1,300	0.08%
2023/03/06	1	116.00	1	116.50	117.50	0	1,268	0.00%
2023/03/02	1	117.00	0	0.00	115.50	1	1,186	0.08%
2023/03/01	4	112.00	7	112.07	111.00	-3	1,085	-0.28%
2023/02/24	4	106.75	5	110.20	111.50	-1	986	-0.10%
2023/02/23	3	102.00	0	0.00	102.50	3	822	0.36%
2023/02/14	1	95.60	0	0.00	95.50	1	766	0.13%
2023/01/04	0	0.00	1	96.70	95.80	-1	683	-0.15%
2023/01/03	1	95.80	0	0.00	95.80	1	695	0.14%
2022/11/24	0	0.00	1	97.10	97.60	-1	1,177	-0.08%
2022/11/09	0	0.00	1	97.10	97.40	-1	1,272	-0.08%
2022/09/30	1	90.40	0	0.00	91.80	1	1,348	0.07%
2022/09/21	1	100.00	0	0.00	99.40	1	1,315	0.08%
2022/09/12	1	103.00	1	105.00	105.00	0	1,340	0.00%
2022/09/06	8	108.63	7	108.29	107.00	1	1,304	0.08%
2022/09/05	1	112.50	1	113.97	105.00	0	1,249	0.00%
2022/09/02	3	108.83	4	111.25	110.50	-1	1,186	-0.08%
2022/09/01	0	101.00	1	105.50	104.50	-1	1,076	-0.09%
2022/08/31	13	100.65	11	101.91	101.50	2	1,042	0.19%
2022/08/30	1	99.98	0	0.00	100.00	1	978	0.10%
2022/08/26	0	0.00	0	94.85	95.00	0	924	0.00%
2022/08/23	0	93.40	0	0.00	94.50	0	937	0.00%
2022/08/22	0	93.00	0	0.00	92.50	0	926	0.00%
2022/08/16	0	0.00	4	88.23	88.50	-4	970	-0.41%
2022/08/12	2	91.40	1	91.50	91.70	1	990	0.10%
2022/08/10	1	90.90	0	0.00	89.70	1	1,237	0.08%
2022/08/09	2	88.55	4	89.53	89.70	-2	1,297	-0.15%
2022/08/08	2	87.25	1	86.90	87.80	1	1,279	0.08%
2022/08/05	1	86.70	0	0.00	84.50	1	1,248	0.08%
2022/08/02	1	81.00	0	0.00	81.20	1	1,277	0.08%
2022/08/01	0	0.00	1	82.10	83.00	-1	1,339	-0.07%
2022/07/27	2	82.60	0	0.00	82.30	2	1,401	0.14%
2022/07/08	0	0.00	1	79.70	79.60	-1	1,617	-0.06%
2022/07/05	1	76.10	1	76.80	76.50	0	1,634	0.00%
2022/06/28	0	0.00	1	78.40	78.20	-1	1,624	-0.06%
2022/06/27	1	80.00	0	0.00	79.90	1	1,624	0.06%
2022/06/24	2	77.75	2	78.65	79.70	0	1,618	0.00%
2022/06/21	1	80.60	0	0.00	80.60	1	1,560	0.06%
2022/06/09	0	0.00	1	88.90	89.00	-1	1,478	-0.07%
2022/06/08	1	90.40	5	90.68	90.00	-4	1,467	-0.27%
2022/06/07	0	0.00	1	94.10	93.90	-1	1,436	-0.07%
2022/06/06	4	94.55	0	0.00	93.60	4	1,445	0.28%
2022/06/02	0	0.00	1	94.60	94.50	-1	1,446	-0.07%
2022/06/01	1	92.60	1	93.50	92.10	0	1,453	0.00%
2022/05/31	1	93.30	0	0.00	92.20	1	1,441	0.07%
2022/05/30	0	0.00	1	91.40	91.70	-1	1,436	-0.07%
2022/05/27	0	0.00	2	91.60	90.80	-2	1,437	-0.14%
2022/05/25	5	92.52	3	93.10	95.20	2	1,426	0.14%
2022/05/23	0	0.00	1	92.20	93.10	-1	1,380	-0.07%
2022/05/20	1	95.60	2	93.80	93.60	-1	1,372	-0.07%
2022/05/19	2	95.90	0	0.00	96.20	2	1,353	0.15%
2022/05/18	14	99.30	14	100.07	95.90	0	1,286	0.00%
2022/05/17	0	0.00	2	94.00	93.90	-2	1,099	-0.18%
2022/05/12	1	88.20	0	0.00	87.60	1	1,042	0.10%
2022/05/06	0	0.00	2	88.30	90.20	-2	1,010	-0.20%
2022/05/05	0	0.00	4	88.33	88.10	-4	1,008	-0.40%
2022/05/04	2	88.60	0	0.00	88.10	2	1,059	0.19%
2022/05/03	3	87.33	0	0.00	87.80	3	1,051	0.29%
2022/04/26	11	88.91	11	88.25	86.40	0	997	0.00%
2022/04/21	1	88.30	1	88.00	88.40	0	886	0.00%
2022/04/13	0	0.00	10	83.61	84.40	-10	806	-1.24%
2022/04/12	1	81.40	0	0.00	80.80	1	795	0.13%
2022/04/11	4	82.55	0	0.00	80.70	4	790	0.51%
2022/04/08	3	82.50	0	0.00	81.70	3	782	0.38%
2022/04/07	2	81.00	0	0.00	80.50	2	775	0.26%
2022/04/06	0	0.00	1	81.50	80.30	-1	767	-0.13%
2022/04/01	1	80.20	0	0.00	79.50	1	758	0.13%
2022/03/03	0	0.00	1	85.40	86.00	-1	657	-0.15%
2022/03/01	1	84.60	4	85.55	84.80	-3	644	-0.47%
2022/02/23	0	0.00	2	85.90	86.00	-2	613	-0.33%
2022/02/22	4	85.60	0	0.00	85.80	4	616	0.65%
2022/02/21	1	87.60	4	86.73	87.60	-3	610	-0.49%
2022/02/18	2	84.30	0	0.00	84.60	2	602	0.33%
2022/02/17	0	0.00	7	83.70	83.60	-7	592	-1.18%
2022/02/15	3	85.00	27	84.43	83.60	-24	586	-4.09%
2022/02/14	3	83.87	2	83.60	84.20	1	577	0.17%
2022/02/11	18	86.85	0	0.00	85.30	18	559	3.22%
2022/02/10	17	86.02	9	87.17	86.90	8	541	1.48%
2022/02/09	2	82.85	9	84.81	86.90	-7	516	-1.36%
2022/02/08	10	82.70	0	0.00	81.70	10	475	2.10%
2022/01/26	1	81.40	1	80.10	80.00	0	428	0.00%
2022/01/03	0	0.00	0	75.90	75.60	0	439	0.00%
2021/12/14	0	0.00	0	75.40	75.30	0	635	0.00%
2021/11/29	0	75.00	0	0.00	75.50	0	777	0.00%
2021/11/12	0	0.00	3	76.53	76.60	-3	1,097	-0.27%
2021/11/05	3	78.63	0	0.00	78.80	3	1,339	0.22%
2021/11/01	1	79.50	1	79.80	81.50	0	1,771	0.00%
2021/10/28	9	79.02	7	79.46	79.90	2	1,952	0.10%
2021/10/26	0	0.00	2	77.40	77.50	-2	1,926	-0.10%
2021/10/19	0	76.70	1	76.90	76.40	-1	1,976	-0.05%
2021/10/13	0	0.00	2	74.80	74.80	-2	2,012	-0.10%
2021/10/12	0	0.00	1	74.40	74.80	-1	2,026	-0.05%
2021/10/01	0	0.00	2	76.90	76.00	-2	2,207	-0.09%
2021/09/30	1	78.00	0	0.00	77.90	1	2,254	0.04%
2021/09/23	0	0.00	1	76.80	76.80	-1	2,293	-0.04%
2021/09/16	1	74.00	0	0.00	73.70	1	2,369	0.04%
2021/09/14	1	74.70	3	75.00	75.10	-2	2,402	-0.08%
2021/09/13	3	73.50	1	72.30	74.50	2	2,459	0.08%
2021/09/02	0	0.00	1	76.00	76.00	-1	2,853	-0.04%
2021/09/01	3	78.77	0	0.00	78.00	3	2,920	0.10%
2021/08/31	1	77.50	0	0.00	77.50	1	2,956	0.03%
2021/08/27	1	76.60	0	0.00	77.20	1	3,158	0.03%
2021/08/26	0	0.00	2	75.20	75.20	-2	3,145	-0.06%
2021/08/18	1	79.50	0	0.00	79.50	1	3,313	0.03%
2021/08/16	1	82.80	1	82.30	82.60	0	3,394	0.00%
2021/08/13	3	85.27	0	0.00	84.80	3	3,386	0.09%
2021/08/12	0	0.00	5	92.40	93.00	-5	3,318	-0.15%
2021/08/11	3	91.07	3	90.80	89.00	0	3,295	0.00%
2021/08/10	3	87.23	1	86.80	87.20	2	3,252	0.06%
2021/08/09	1	90.90	0	0.00	90.00	1	3,246	0.03%
2021/08/06	2	88.55	0	0.00	90.80	2	3,236	0.06%
2021/08/05	12	90.81	5.1	89.37	88.50	6.9	3,198	0.22%
2021/08/04	1	86.40	2	85.20	87.50	-1	2,991	-0.03%
2021/08/03	1	81.60	0	0.00	81.50	1	2,896	0.03%
2021/08/02	1	75.20	0	0.00	76.90	1	2,930	0.03%
2021/07/28	0	0.00	1	73.00	72.70	-1	3,114	-0.03%
2021/07/21	0	0.00	0.2	77.90	77.80	-0.2	3,688	0.00%
2021/07/14	0	0.00	2	81.50	81.30	-2	3,835	-0.05%
2021/07/09	0.2	81.60	1	81.40	81.00	-0.9	3,876	-0.02%
2021/06/23	0	0.00	1	83.60	83.20	-1	4,072	-0.02%
2021/06/21	0	0.00	1	86.70	88.40	-1	3,989	-0.03%
2021/06/18	2	86.00	2	85.80	85.80	0	3,934	0.00%
2021/06/17	5	85.80	5	85.10	85.50	0	3,919	0.00%
2021/06/15	5.1	84.95	2	85.25	85.40	3.1	3,878	0.08%
2021/06/11	1	84.70	8	85.83	86.90	-7	3,795	-0.18%
2021/06/10	1	80.00	1	80.60	80.70	0	3,692	0.00%
2021/06/09	1	83.20	2	83.40	81.30	-1	3,690	-0.03%
2021/06/08	0	0.00	2	82.55	84.30	-2	3,620	-0.06%
2021/06/07	6	81.73	2	80.75	82.00	4	3,601	0.11%
2021/06/04	0	0.00	2	77.50	78.40	-2	3,511	-0.06%
2021/06/01	0	0.00	8	75.00	76.00	-8	4,044	-0.20%
2021/05/27	2	73.70	0	0.00	71.80	2	4,201	0.05%
2021/05/26	0	0.00	2	73.50	72.40	-2	4,202	-0.05%
2021/05/25	0	0.00	1	73.30	71.00	-1	4,174	-0.02%
2021/05/24	2	68.15	1	65.40	71.80	1	4,112	0.02%
2021/05/18	0	0.00	1	63.90	64.00	-1	4,232	-0.02%
2021/05/12	1	64.80	1	70.50	64.80	0	4,092	0.00%
2021/05/11	4	72.00	0	0.00	72.00	4	4,047	0.10%
2021/05/10	3	79.90	2	80.25	80.00	1	3,977	0.03%
2021/05/07	10	81.76	5	82.90	84.80	5	3,909	0.13%
2021/05/05	0	0.00	1	81.50	78.40	-1	3,791	-0.03%
2021/05/04	1	72.00	1	73.80	76.40	0	3,768	0.00%
2021/05/03	1	81.00	1	79.80	80.00	0	3,693	0.00%
2021/04/29	5	86.74	5	87.40	84.60	0	3,632	0.00%
2021/04/28	20	85.49	20	85.91	81.50	0	3,520	0.00%
2021/04/27	6	74.77	6	74.57	79.80	0	3,298	0.00%
2021/04/20	1	68.50	1	69.50	68.20	0	2,912	0.00%
2021/04/14	0	0.00	2	64.90	64.20	-2	2,808	-0.07%
2021/04/12	0	0.00	1	69.60	67.40	-1	2,743	-0.04%
2021/04/09	0	0.00	5	70.50	70.20	-5	2,703	-0.18%
2021/04/08	1	77.10	0	0.00	74.20	1	2,646	0.04%
2021/04/01	0	0.00	2	63.40	63.50	-2	2,328	-0.09%
2021/03/31	0	0.00	1	63.40	62.20	-1	2,307	-0.04%
2021/03/30	0	0.00	1	66.80	63.70	-1	2,290	-0.04%
2021/03/29	2	65.65	1	66.70	65.80	1	2,255	0.04%
2021/03/24	1	61.20	0	0.00	61.10	1	2,178	0.05%
2021/03/23	0	0.00	0.1	60.60	60.60	-0.1	2,159	0.00%
2021/03/17	0	0.00	2	61.40	62.00	-2	2,088	-0.10%
2021/03/15	1	63.30	1	62.40	63.00	0	2,041	0.00%
2021/03/12	0	0.00	1	60.10	61.00	-1	2,010	-0.05%
2021/03/08	34	63.88	27	66.51	62.70	7	1,767	0.40%
2021/03/05	47	63.46	49	63.62	64.50	-2	1,425	-0.14%
2021/03/04	14	59.47	13	59.86	59.90	1	1,123	0.09%
2021/03/03	9	57.69	9	58.42	56.50	0	1,000	0.00%
2021/03/02	0	0.00	1	55.00	54.20	-1	887	-0.11%
2021/02/26	1.1	54.88	0	0.00	56.00	1.1	836	0.13%
2021/02/25	1	54.90	0	0.00	54.90	1	788	0.13%
2021/02/02	0	0.00	1	42.45	42.80	-1	555	-0.18%
2021/01/26	0	0.00	1	42.10	42.05	-1	554	-0.18%
2021/01/08	5	40.80	0	0.00	40.15	5	539	0.93%
2020/12/31	0	0.00	1	40.80	40.80	-1	567	-0.18%
2020/12/22	2	40.00	2	40.40	39.60	0	609	0.00%
2020/12/08	1	43.85	0	0.00	43.90	1	706	0.14%
2020/12/07	0	0.00	1	42.60	43.00	-1	770	-0.13%
2020/11/16	0	0.00	5	44.00	43.20	-5	867	-0.58%
2020/11/10	5	43.00	0	0.00	42.10	5	808	0.62%
2020/11/09	0	0.00	3	41.00	41.30	-3	761	-0.39%
2020/10/21	0	0.00	2	38.50	38.55	-2	682	-0.29%
2020/10/14	2	38.93	0	0.00	38.80	2	660	0.30%
2020/10/13	0	0.00	1	38.65	38.65	-1	656	-0.15%
2020/10/05	0	0.00	2	39.20	39.40	-2	591	-0.34%
2020/09/29	2	38.58	0	0.00	38.50	2	583	0.34%
2020/09/28	4	38.46	0	0.00	38.30	4	578	0.69%
2020/09/18	1	39.40	1	39.70	40.00	0	556	0.00%
2020/09/16	3	40.55	1	40.10	39.55	2	538	0.37%
2020/09/15	1	39.40	1	39.45	40.95	0	513	0.00%
2020/09/09	0	0.00	2	39.55	38.80	-2	364	-0.55%
2020/09/08	0	0.00	2	39.03	38.55	-2	322	-0.62%
2020/09/04	2	39.10	1	39.10	38.35	1	294	0.34%
2020/09/03	1	35.80	0	0.00	36.00	1	251	0.40%
2020/05/26	0	0.00	1	33.35	33.50	-1	234	-0.43%
2020/05/21	1	33.15	0	0.00	33.30	1	228	0.44%
2020/03/20	1	29.60	0	0.00	28.80	1	183	0.54%
2020/02/03	0	0.00	13	36.43	36.45	-13	154	-8.43%
2019/10/21	2	41.18	0	0.00	41.25	2	268	0.75%
2019/10/09	3	39.80	0	0.00	40.00	3	275	1.09%
2019/07/16	0	0.00	1	41.25	41.25	-1	678	-0.15%
2019/06/03	1	45.85	0	0.00	45.45	1	852	0.12%
2019/05/27	0	0.00	6	43.83	44.30	-6	808	-0.74%
2019/05/23	0	0.00	1	43.50	44.00	-1	812	-0.12%
2019/05/22	1	45.10	0	0.00	45.00	1	811	0.12%
2019/05/17	0	0.00	11	44.85	44.80	-11	827	-1.33%
2019/05/14	10	43.45	0	0.00	44.30	10	851	1.17%
2019/04/30	1	46.40	0	0.00	46.00	1	712	0.14%
2019/04/26	2	46.10	2	45.20	45.40	0	665	0.00%
2019/04/25	13	44.80	5	45.44	45.90	8	622	1.29%
2019/04/24	1	44.70	0	0.00	43.65	1	571	0.18%
2019/04/16	1	44.90	1	44.25	44.00	0	479	0.00%
2019/04/15	2	41.60	10	41.90	41.95	-8	420	-1.90%
2019/04/11	2	41.30	0	0.00	41.20	2	412	0.48%
2019/04/10	1	42.00	0	0.00	42.40	1	400	0.25%
2019/04/09	5	40.80	0	0.00	40.85	5	376	1.33%
2019/04/02	0	0.00	1	41.50	40.95	-1	361	-0.28%
2019/03/25	1	39.50	0	0.00	39.80	1	348	0.29%
2019/03/15	0	0.00	3	42.05	41.55	-3	321	-0.93%
2019/01/28	3	36.65	0	0.00	36.60	3	131	2.27%
2019/01/18	3	36.80	0	0.00	36.80	3	137	2.18%
2018/12/03	2	36.30	0	0.00	36.45	2	163	1.22%
2018/11/30	2	35.80	0	0.00	35.75	2	162	1.23%
2018/10/02	0	0.00	1	35.50	36.00	-1	192	-0.52%
2018/09/17	1	34.60	0	0.00	34.90	1	203	0.49%
2018/09/05	0	0.00	2	36.35	36.45	-2	255	-0.78%
2018/09/04	0	0.00	3	36.80	36.65	-3	259	-1.16%
2018/09/03	0	0.00	7	36.80	36.70	-7	272	-2.57%
2018/08/22	11	36.22	0	0.00	36.40	11	269	4.08%
2018/07/30	1	36.70	0	0.00	36.60	1	276	0.36%
2018/05/14	0	0.00	1	39.95	39.90	-1	1,049	-0.10%
2018/04/09	2	48.90	2	50.00	49.95	0	890	0.00%
2018/03/30	1	45.30	0	0.00	45.35	1	766	0.13%
2018/03/21	6	43.80	0	0.00	43.80	6	581	1.03%
2018/03/19	0	0.00	1	44.95	44.80	-1	550	-0.18%
2018/03/16	0	0.00	3	46.15	45.30	-3	529	-0.57%
2018/03/15	4	46.58	1	46.25	47.30	3	489	0.61%
2018/03/14	1	45.25	0	0.00	45.25	1	391	0.26%