• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.15
  • 漲跌
    ▲0.04
  • 漲幅
    +0.65%
  • 成交量
    325張
  • 產業
    上市

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美德醫療-DR (9103)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1656.1900.006.1154691.07%
2024/12/1300.00126.136.12-12479-2.50%
2024/12/1286.2000.006.1884831.65%
2024/12/1156.2400.006.1954901.02%
2024/12/0600.0066.406.35-6503-1.19%
2024/12/0276.2876.306.2705040.00%
2024/11/2986.26136.296.28-5503-0.99%
2024/11/27146.3776.456.2674961.41%
2024/11/2100.0076.286.40-7481-1.45%
2024/11/2076.2300.006.1974691.49%
2024/11/1846.3500.006.3244850.83%
2024/11/1116.4600.006.4415340.19%
2024/11/0826.5116.516.4915370.19%
2024/11/0100.0066.596.60-6606-0.99%
2024/10/2200.00106.486.49-10642-1.56%
2024/10/14106.6400.006.54107471.34%
2024/10/0900.00906.696.68-90827-10.87%
2024/10/08106.7200.006.73108511.17%
2024/10/07206.7556.786.78159201.63%
2024/10/04206.82106.906.77101,0190.98%
2024/10/0186.8056.826.8231,0960.27%
2024/09/30106.8600.006.81101,1870.84%
2024/09/2786.74186.796.80-101,309-0.76%
2024/09/2486.6600.006.6781,3050.61%
2024/09/2086.7500.006.6981,3240.60%
2024/09/1986.8000.006.7581,3270.60%
2024/09/18186.83106.936.7681,3320.60%
2024/09/12176.5900.006.56171,3781.23%
2024/09/1076.8596.826.67-21,991-0.10%
2024/09/0976.6676.726.7302,0420.00%
2024/09/0500.0036.826.77-32,099-0.14%
2024/09/04106.87106.866.8302,2340.00%
2024/08/3000.0037.137.08-32,359-0.13%
2024/08/26187.0500.007.03182,5970.69%
2024/08/2397.0500.007.0392,6010.35%
2024/08/2197.0517.057.0582,6100.31%
2024/08/2027.28117.287.26-92,608-0.34%
2024/08/19337.21337.237.2002,5970.00%
2024/08/1600.00206.927.00-202,578-0.78%
2024/08/15106.70306.796.76-202,567-0.78%
2024/08/14206.6700.006.68202,5710.78%
2024/08/13206.65206.706.6802,5680.00%
2024/08/12206.71106.766.68102,5670.39%
2024/08/09406.71206.776.64202,6200.76%
2024/08/08216.63216.676.6502,6620.00%
2024/08/07106.76106.806.7502,7170.00%
2024/08/02127.0800.007.08122,9720.40%
2024/07/3100.0087.107.08-83,004-0.27%
2024/07/3000.00137.167.14-133,016-0.43%
2024/07/23107.4200.007.39103,2040.31%
2024/07/19117.5900.007.39113,3010.33%
2024/07/18107.62107.657.6903,3270.00%
2024/07/1700.0057.817.77-53,375-0.15%
2024/07/16107.78117.817.85-13,502-0.03%
2024/07/1547.8757.937.87-13,527-0.03%
2024/07/1200.00138.068.02-133,610-0.36%
2024/07/11117.76117.817.7903,5590.00%
2024/07/1037.9800.007.8733,5420.08%
2024/07/0927.9627.857.7903,5650.00%
2024/07/0838.4468.298.14-33,512-0.09%
2024/07/0500.0048.048.02-43,471-0.12%
2024/07/0457.8900.007.7853,4390.15%
2024/07/0317.7200.007.9613,3890.03%
2024/06/2500.0057.507.30-53,245-0.15%
2024/06/2157.3600.007.4253,2450.15%
2024/06/18318.46298.318.0423,2050.06%
2024/06/1757.7323.57.867.88-18.52,788-0.66%
2024/06/1427.0967.117.17-42,618-0.15%
2024/06/1346.9500.006.9342,5830.15%
2024/06/1100.0017.127.19-12,564-0.04%
2024/06/07106.93156.856.89-52,502-0.20%
2024/06/0596.78116.876.74-22,631-0.08%
2024/06/0386.8086.846.8402,6620.00%
2024/05/3100.0026.996.94-22,672-0.07%
2024/05/2300.0026.956.95-23,229-0.06%
2024/05/2000.0037.047.04-33,464-0.09%
2024/05/1587.0057.026.9533,5500.08%
2024/05/1400.0026.896.85-23,496-0.06%
2024/05/1300.0076.796.84-73,443-0.20%
2024/05/1076.7500.006.6873,3800.21%
2024/05/0900.0017.066.79-13,326-0.03%
2024/05/08216.7000.006.75213,1800.66%
2024/05/0216.7300.006.6913,0050.03%
2024/04/3016.6616.736.6502,9430.00%
2024/04/2986.64146.706.67-62,872-0.21%
2024/04/2676.6726.586.5452,7750.18%
2024/04/2516.8800.006.7412,7620.04%
2024/04/2300.0017.066.85-12,617-0.04%
2024/04/2236.9600.006.9432,5600.12%
2024/04/1926.5826.736.6402,4260.00%
2024/04/1876.28136.606.92-62,385-0.25%
2024/04/1656.4756.596.4002,5390.00%
2024/04/1266.8500.006.7962,7930.21%
2024/04/1126.9000.006.8822,9790.07%
2024/04/1007.0427.046.98-23,193-0.06%
2024/03/2800.0026.966.96-23,129-0.06%
2024/03/2227.0200.007.0423,1780.06%
2024/03/2117.3000.007.2713,1920.03%
2024/03/1800.0057.327.34-53,180-0.16%
2024/03/1427.2500.007.2323,1660.06%
2024/03/1327.3417.347.2913,1730.03%
2024/03/1257.4400.007.3953,1170.16%
2024/03/1100.0027.587.53-23,065-0.07%
2024/03/0817.33107.317.26-93,129-0.29%
2024/03/0717.5327.547.44-13,091-0.03%
2024/03/0500.0017.737.79-13,106-0.03%
2024/03/0400.0017.757.70-13,118-0.03%
2024/03/0117.7200.007.7013,1790.03%
2024/02/29108.1100.008.05103,1200.32%
2024/02/2717.7517.777.8402,9610.00%
2024/02/2600.0067.747.89-62,872-0.21%
2024/02/2387.5227.577.3562,7010.22%
2024/02/2247.6600.007.7342,6270.15%
2024/02/2000.0037.948.08-32,477-0.12%
2024/01/1917.2300.007.2512,3580.04%
2024/01/1827.80107.807.21-82,346-0.34%
2024/01/1079.0378.978.9802,1900.00%
2024/01/0918.8038.888.88-22,045-0.10%
2024/01/0829.0000.009.0021,8750.11%
2024/01/0539.0779.569.10-41,726-0.23%
2024/01/0400.00159.669.70-151,517-0.99%
2024/01/0300.0028.928.96-21,242-0.16%
2023/12/1800.0048.608.79-41,542-0.26%
2023/12/1400.00338.057.97-331,507-2.19%
2023/12/1300.00307.907.84-301,498-2.00%
2023/12/1217.6800.007.6811,4840.07%
2023/12/0800.00108.708.72-101,440-0.69%
2023/12/0618.7918.518.8001,4030.00%
2023/12/05119.1400.008.44111,3630.81%
2023/12/0400.0019.119.11-11,210-0.08%
2023/12/01118.3027.678.2991,2600.71%
2023/11/3000.00207.767.55-201,303-1.53%
2023/11/29547.3417.677.40531,2704.17%
2023/11/2455.9800.005.9751,0340.48%
2023/11/2125.7700.005.7621,0060.20%
2023/11/2000.0025.665.64-2992-0.20%
2023/09/2800.0066.266.23-61,352-0.44%
2023/08/21126.0900.006.08127561.59%
2023/08/1856.3026.126.1037510.40%
2023/08/1746.0100.005.9046490.62%
2023/08/0716.0100.006.0215300.19%
2023/07/2616.0500.006.1115420.18%
2023/07/2516.0200.006.0215390.19%
2023/06/2916.5200.006.5115270.19%
2023/05/2500.00106.736.72-10555-1.80%
2023/03/1600.0016.746.72-1997-0.10%
2023/03/0917.1500.007.1819890.10%
2023/03/0200.0036.967.00-31,006-0.30%
2023/02/2300.0027.277.27-21,005-0.20%
2023/02/2137.2400.007.1839800.31%
2023/02/2027.18317.107.14-29969-2.99%
2023/02/16107.1700.007.17101,0170.98%
2023/02/13107.0900.007.16109971.00%
2023/02/1027.2567.287.21-4975-0.41%
2023/02/0927.6400.007.5629460.21%
2023/01/1217.8700.007.8011,5160.07%
2023/01/0928.1700.008.1021,5080.13%
2023/01/0500.0028.028.08-21,493-0.13%
2023/01/04108.67108.718.3401,4790.00%
2022/12/2700.0038.448.35-31,454-0.21%
2022/12/2117.7300.007.6911,5020.07%
2022/12/1627.3500.007.5621,3610.15%
2022/12/0600.0056.836.83-51,566-0.32%
2022/11/3000.0037.097.08-31,567-0.19%
2022/11/1800.0027.007.06-21,637-0.12%
2022/11/1500.0017.777.61-11,623-0.06%
2022/11/0157.6000.007.4751,6080.31%
2022/10/31108.2200.008.29101,5830.63%
2022/10/2867.2917.507.7751,4280.35%
2022/10/2616.3216.386.4501,2100.00%
2022/10/2100.000.16.846.93-0.11,135-0.01%
2022/10/200.16.5816.716.71-0.91,058-0.09%
2022/10/1200.0045.725.76-41,056-0.38%
2022/10/0316.0700.006.0711,0780.09%
2022/09/3016.0400.006.0411,0790.09%
2022/09/2626.5400.006.5421,0540.19%
2022/09/2300.0047.307.18-41,037-0.39%
2022/09/2257.4217.307.3041,0390.38%
2022/09/2137.29137.297.29-10987-1.01%
2022/09/2027.33227.327.29-201,121-1.78%
2022/09/14207.9800.007.91201,1221.78%
2022/09/0800.00107.487.49-101,070-0.93%
2022/09/06107.4300.007.41101,1150.90%
2022/09/0537.8937.957.6301,1180.00%
2022/09/0277.9488.097.88-11,098-0.09%
2022/08/1800.0037.797.77-31,409-0.21%
2022/08/1200.0037.517.56-31,353-0.22%
2022/08/1157.4800.007.5251,3770.36%
2022/08/0900.0027.387.39-21,447-0.14%
2022/08/0137.6100.007.5731,6690.18%
2022/07/2817.6900.007.7011,6700.06%
2022/07/2700.0017.877.86-11,667-0.06%
2022/07/25108.40108.358.0701,6470.00%
2022/07/0847.4500.007.4441,5690.25%
2022/07/0700.0027.267.31-21,574-0.13%
2022/07/0500.0047.137.20-42,017-0.20%
2022/07/0100.0017.297.21-12,093-0.05%
2022/06/2300.0027.827.75-21,970-0.10%
2022/06/2118.2100.008.0711,9270.05%
2022/06/2088.37138.278.05-51,920-0.26%
2022/06/1668.9000.008.7861,9640.31%
2022/06/1418.8318.898.8801,9910.00%
2022/06/1319.3200.009.1712,0580.05%
2022/06/0919.5819.759.4102,3010.00%
2022/06/0829.6619.619.6212,2940.04%
2022/06/0629.8000.009.5522,2640.09%
2022/05/3119.0229.109.08-12,109-0.05%
2022/05/2500.0028.818.82-22,097-0.10%
2022/05/2418.9200.008.7812,1020.05%
2022/05/2338.9400.008.9532,1270.14%
2022/05/1928.8929.058.9002,2120.00%
2022/05/1818.9719.059.0302,1950.00%
2022/05/1748.8648.828.6902,1750.00%
2022/05/1328.46178.238.42-152,088-0.72%
2022/05/1238.9900.008.7732,0740.14%
2022/05/0900.0039.759.80-32,079-0.14%
2022/05/0619.8600.009.8412,0800.05%
2022/04/2700.00110.4010.35-12,105-0.05%
2022/04/12511.0100.0011.0052,2140.23%
2022/04/11311.75312.1712.2002,4280.00%
2022/04/08311.151011.3511.10-71,998-0.35%
2022/04/071011.30511.4811.4051,9730.25%
2022/03/1700.00111.4011.40-12,041-0.05%
2022/03/16611.20111.3511.2552,0710.24%
2022/03/151011.643411.1911.40-242,001-1.20%
2022/03/14110.90211.0511.05-11,810-0.06%
2022/03/111010.0700.0010.05101,7830.56%
2022/03/07410.6000.0010.0542,2790.18%
2022/02/2500.0039.849.84-33,193-0.09%
2022/02/2300.00110.6010.75-13,225-0.03%
2022/02/22110.5500.0010.5513,2270.03%
2022/02/21411.6500.0011.7043,2290.12%
2022/02/17212.8000.0012.8023,5240.06%
2022/02/15212.8000.0012.7023,5790.06%
2022/01/2100.00114.2014.20-13,624-0.03%
2022/01/1300.00115.2015.25-13,717-0.03%
2022/01/10115.1500.0015.3013,7490.03%
2022/01/06114.5000.0014.3513,7570.03%
2022/01/05214.381014.0014.05-84,071-0.20%
2022/01/04815.34215.5015.5064,0420.15%
2021/12/29113.9000.0013.9013,9420.03%
2021/12/23113.9500.0014.0514,6670.02%
2021/12/2200.00113.8013.65-14,696-0.02%
2021/12/172015.641515.9415.4054,7320.11%
2021/12/161114.90415.0415.0074,5390.15%
2021/12/1000.00314.9714.95-35,261-0.06%
2021/12/09214.2000.0014.2025,3470.04%
2021/12/080.114.00114.2014.15-0.95,436-0.02%
2021/12/071.114.01214.2014.20-0.95,643-0.02%
2021/12/06214.5000.0014.5026,1670.03%
2021/12/021.215.56815.8315.60-6.87,252-0.09%
2021/12/0113216.6511416.6316.30187,3040.25% 大買/大賣/
2021/11/3044.115.402815.3815.9016.16,9690.23%
2021/11/29215.2000.0015.2026,2740.03%
2021/11/264013.074013.4013.8506,1970.00%
2021/11/24112.85112.9512.9006,0770.00%
2021/11/2200.00213.0512.90-26,105-0.03%
2021/11/19112.9000.0012.8016,3090.02%
2021/11/18112.90213.1512.90-16,334-0.02%
2021/11/17214.501613.8813.65-146,284-0.22%
2021/11/161013.2000.0013.75106,1160.16%
2021/11/1500.00512.5012.50-56,014-0.08%
2021/11/12112.2500.0012.2016,0780.02%
2021/11/11312.2200.0012.1536,1980.05%
2021/11/10112.20212.2512.25-16,318-0.02%
2021/11/09312.25112.3012.3026,3350.03%
2021/11/0500.00612.3512.30-66,328-0.09%
2021/11/04112.5000.0012.4516,3400.02%
2021/11/0200.00112.3012.20-16,336-0.02%
2021/10/2600.000.312.1512.15-0.36,3490.00%
2021/10/22212.3500.0012.3526,3870.03%
2021/10/2000.00112.1012.10-16,370-0.02%
2021/10/19112.3000.0012.3016,3820.02%
2021/10/15412.6000.0012.6046,5400.06%
2021/10/08213.1800.0013.1026,3320.03%
2021/10/07213.0000.0012.9526,3820.03%
2021/10/05412.4400.0012.6046,3670.06%
2021/10/041013.92314.6513.4076,3130.11%
2021/10/01114.95114.8514.8506,3060.00%
2021/09/30615.21115.5015.6056,3230.08%
2021/09/29115.200.115.0515.0016,0790.02%
2021/09/24115.8000.0015.8016,2290.02%
2021/09/230.116.35316.1315.85-36,251-0.05%
2021/09/22316.1300.0016.0036,2980.05%
2021/09/1700.001516.6416.50-156,163-0.24%
2021/09/1500.00216.8517.00-26,601-0.03%
2021/09/101417.541817.1917.30-46,191-0.06%
2021/09/0936.119.483218.4718.354.16,0780.07%
2021/09/0822.319.87620.1520.3516.35,8440.28%
2021/09/074517.974518.3518.5005,2360.00%
2021/09/06216.38216.5016.8505,0480.00%
2021/09/03115.5000.0015.3514,9990.02%
2021/09/02115.5500.0015.5515,1310.02%
2021/09/01215.7800.0015.7525,3060.04%
2021/08/31115.90316.0015.90-25,496-0.04%
2021/08/3000.00116.1016.00-15,721-0.02%
2021/08/2600.00215.7815.70-26,095-0.03%
2021/08/251215.631016.0016.0026,2880.03%
2021/08/24115.20315.4715.25-26,159-0.03%
2021/08/23415.3500.0015.2546,2270.06%
2021/08/2000.00715.4615.25-76,278-0.11%
2021/08/19116.0000.0015.4516,3580.02%
2021/08/18815.09114.7516.0076,4820.11%
2021/08/17716.04316.2015.7546,5650.06%
2021/08/16517.5400.0017.4556,7280.07%
2021/08/0900.00120.1019.90-19,144-0.01%
2021/08/062019.902020.0019.85010,6120.00%
2021/08/03220.0000.0019.80211,2460.02%
2021/08/0200.00119.4519.45-111,289-0.01%
2021/07/3000.00119.3019.15-111,318-0.01%
2021/07/23119.8500.0019.90112,2510.01%
2021/07/21721.38120.6519.95612,5100.05%
2021/07/2000.00222.0022.00-212,568-0.02%
2021/07/1400.00518.9519.30-512,751-0.04%
2021/07/131120.24619.8019.60513,0290.04%
2021/07/121121.051120.8620.80013,5060.00%
2021/07/091121.141620.9320.90-513,653-0.04%
2021/07/08621.281321.0721.10-713,688-0.05%
2021/07/07121.45221.6521.10-113,647-0.01%
2021/07/061021.3800.0021.251013,6030.07%
2021/07/05220.8800.0020.85213,4660.01%
2021/07/02121.20121.2521.20013,4420.00%
2021/06/3000.00222.0022.00-213,400-0.01%
2021/06/29122.7000.0022.10113,3990.01%
2021/06/281222.501822.8222.75-613,377-0.04%
2021/06/25822.44322.2322.00513,3240.04%
2021/06/241022.10221.6821.60813,0090.06%
2021/06/2300.00521.2621.10-512,915-0.04%
2021/06/22721.8414.121.3121.30-7.112,907-0.05%
2021/06/21622.27622.0321.35012,8500.00%
2021/06/18423.03422.5822.45012,8040.00%
2021/06/172123.83223.9023.601912,7540.15%
2021/06/15120.8000.0020.80112,3220.01%
2021/06/10622.54222.2322.20412,1790.03%
2021/06/09424.25623.8823.70-212,079-0.02%
2021/06/08324.97124.7524.65212,0360.02%
2021/06/07426.03126.0525.45311,9690.03%
2021/06/042126.322826.2825.40-711,978-0.06%
2021/06/03426.03625.4725.45-211,785-0.02%
2021/06/02526.46326.6826.00211,7500.02%
2021/06/01127.00127.0027.00011,8320.00%
2021/05/31325.50224.7524.80112,0240.01%
2021/05/2800.00226.3026.70-212,005-0.02%
2021/05/27726.63327.0326.80412,1120.03%
2021/05/26226.65226.8026.85012,1400.00%
2021/05/25125.30623.5825.20-512,123-0.04%
2021/05/24726.5716.225.1525.10-9.211,991-0.08%
2021/05/211127.661527.8027.00-411,769-0.03%
2021/05/2013.231.323330.2130.00-19.811,612-0.17%
2021/05/19933.3214.133.6133.30-5.111,347-0.04%
2021/05/1872.136.278236.1137.00-9.911,219-0.09%
2021/05/17233.65733.6533.65-59,787-0.05%
2021/05/1411129.79119.230.4230.60-8.29,959-0.08% 大買/大賣/
2021/05/12425.001225.3425.35-88,612-0.09%
2021/05/11223.15624.0824.25-48,468-0.05%
2021/05/1000.00122.2522.05-18,301-0.01%
2021/05/0700.00222.3021.75-28,354-0.02%
2021/05/0600.001021.7521.65-108,446-0.12%
2021/05/05122.45922.6722.45-88,563-0.09%
2021/05/043223.614822.4722.15-168,769-0.18%
2021/05/0300.005023.3523.35-508,674-0.58%
2021/04/2900.00321.4221.25-38,995-0.03%
2021/04/28320.8200.0021.0039,7780.03%
2021/04/273522.093422.1521.45110,8250.01%
2021/04/26821.101921.2521.45-1110,936-0.10%
2021/04/23119.901020.0020.15-911,155-0.08%
2021/04/2200.002019.8019.25-2011,154-0.18%
2021/04/213220.4200.0020.003211,1820.29%
2021/04/20120.15320.0719.90-211,455-0.02%
2021/04/19221.23620.8319.90-411,648-0.03%
2021/04/164720.963121.3821.451611,3740.14%
2021/04/15219.38218.7019.50010,8910.00%
2021/04/14217.8500.0017.75210,8250.02%
2021/04/13218.5500.0018.40210,8640.02%
2021/04/09218.9500.0018.95211,1090.02%
2021/04/0800.000.219.3519.40-0.211,4730.00%
2021/04/06118.7500.0018.65111,6710.01%
2021/03/3100.00219.0019.15-212,324-0.02%
2021/03/302018.942018.9018.95013,0690.00%
2021/03/265218.601118.7118.554113,8290.30%
2021/03/25219.0500.0019.05214,2460.01%
2021/03/23119.3500.0019.30114,2970.01%
2021/03/22519.40219.3319.35314,4840.02%
2021/03/1900.00120.2019.80-114,509-0.01%
2021/03/18420.6000.0020.55414,6420.03%
2021/03/17220.60320.6520.80-114,841-0.01%
2021/03/1500.00320.7720.85-314,993-0.02%
2021/03/12120.55120.3020.55015,2490.00%
2021/03/11219.65219.6519.75015,2560.00%
2021/03/10819.26219.4019.00615,2780.04%
2021/03/09420.3000.0020.00415,2220.03%
2021/03/0800.000.320.5220.60-0.315,3200.00%
2021/03/0510.120.351219.9520.20-1.915,651-0.01%
2021/03/0411.221.221321.4921.15-1.815,965-0.01%
2021/03/03123.10123.0523.10016,0610.00%
2021/03/0200.00523.5523.70-516,190-0.03%
2021/02/26325.25325.0724.80016,3100.00%
2021/02/25225.1500.0024.75216,4050.01%
2021/02/241024.64324.4224.35716,5390.04%
2021/02/23124.8000.0024.80116,5380.01%
2021/02/22825.206224.7724.90-5416,604-0.33%
2021/02/19625.12624.9125.00016,6060.00%
2021/02/18524.10824.0224.25-316,659-0.02%
2021/02/17923.66723.6023.55216,7070.01%
2021/02/05526.53526.3826.15016,7550.00%
2021/02/04227.70228.2027.25016,8140.00%
2021/02/03127.3000.0027.10116,8890.01%
2021/02/02127.40627.4327.50-517,046-0.03%
2021/02/011328.392227.8527.60-917,060-0.05%
2021/01/29227.70127.5027.50117,7880.01%
2021/01/2800.001227.6527.70-1219,169-0.06%
2021/01/2700.00128.6028.70-120,1460.00%
2021/01/261330.941330.4430.00020,5710.00%
2021/01/252931.17331.5530.702621,1000.12%
2021/01/22530.091030.0829.20-521,618-0.02%
2021/01/213631.363231.2629.95423,1160.02%
2021/01/203530.765031.3431.80-1522,542-0.07%
2021/01/19528.60828.8628.95-322,135-0.01%
2021/01/18829.061329.0228.20-523,437-0.02%
2021/01/151527.53227.3327.201323,4030.06%
2021/01/132129.0400.0027.552125,4140.08%
2021/01/121529.651730.1530.15-225,837-0.01%
2021/01/1100.00127.7527.45-125,9880.00%
2021/01/07128.0000.0028.00126,7230.00%
2021/01/06528.44128.4527.85427,2080.01%
2021/01/05129.601628.7028.70-1527,131-0.06%
2021/01/045128.67228.9328.504926,9630.18%
2020/12/312030.242230.3329.45-226,835-0.01%
2020/12/30128.90228.9028.60-126,4300.00%
2020/12/292.228.29829.0828.25-5.926,297-0.02%
2020/12/28129.75130.1029.50026,1810.00%
2020/12/25830.191428.9629.20-626,043-0.02%
2020/12/244331.822630.7230.001725,5840.07%
2020/12/23333.252033.2533.25-1724,887-0.07%
2020/12/226429.222229.3230.254224,8550.17%
2020/12/211527.301527.7227.50025,9380.00%
2020/12/1800.00225.6525.60-225,565-0.01%
2020/12/16126.35226.5025.65-126,8500.00%
2020/12/1500.00125.6025.25-127,2020.00%
2020/12/14126.50125.9025.95028,6520.00%
2020/12/1100.00125.8025.95-128,6280.00%
2020/12/10125.4000.0025.50129,2240.00%
2020/12/09127.00127.0026.40029,4510.00%
2020/12/081926.51227.2026.851729,8670.06%
2020/12/07225.4800.0025.40230,0210.01%
2020/12/03425.9900.0025.65430,2630.01%
2020/12/01228.58128.6028.30130,2050.00%
2020/11/302827.681828.4228.251029,8490.03%
2020/11/27626.502425.8126.80-1829,310-0.06%
2020/11/2600.00224.6324.40-228,991-0.01%
2020/11/25425.73127.1024.60328,8270.01%
2020/11/242327.282227.1226.50128,5930.00%
2020/11/234828.901328.1928.103528,4270.12%
2020/11/2000.00128.0028.05-128,2650.00%
2020/11/18326.90526.0027.50-228,222-0.01%
2020/11/17227.90328.7227.70-128,1910.00%
2020/11/16130.4000.0030.75128,1980.00%
2020/11/13228.181627.0429.45-1428,100-0.05%
2020/11/12929.192329.0628.85-1427,932-0.05%
2020/11/11332.35232.3532.05127,8220.00%
2020/11/101235.33535.0934.50727,7160.03%
2020/11/09238.25238.1038.00027,6870.00%
2020/11/068637.688037.5437.20627,6910.02%
2020/11/059539.2110738.7237.00-1226,795-0.04% 大賣/
2020/11/045933.976834.6938.65-925,411-0.04%
2020/11/032436.831536.9535.15924,3710.04%
2020/11/024338.952038.6638.602323,8620.10%
2020/10/304440.303340.2840.551123,5240.05%
2020/10/2986.238.457037.5739.4516.223,6580.07%
2020/10/28437.283737.1137.65-3321,758-0.15%
2020/10/271332.502332.2134.25-1021,459-0.05%
2020/10/2612532.9627031.8131.15-14520,798-0.70% 大買/大賣/鉅額交易
2020/10/233235.043834.9734.55-619,322-0.03%
2020/10/226339.5413042.0538.35-6719,333-0.35% 大賣/
2020/10/214044.186143.7942.60-2118,445-0.11%
2020/10/203548.03648.9446.052917,8980.16%
2020/10/193651.121651.4351.002017,2230.12%
2020/10/161354.132754.4453.50-1416,879-0.08%
2020/10/156955.793455.7454.703516,5670.21%
2020/10/144261.357561.4556.90-3316,260-0.20%
2020/10/1300.00259.0059.00-215,816-0.01%
2020/10/12357.2000.0057.20315,9670.02%
2020/10/083053.37355.5054.902716,2470.17%
2020/10/074053.4000.0054.104016,2600.25%
2020/10/0500.00157.6056.00-116,787-0.01%
2020/09/30752.071352.7554.20-616,761-0.04%
2020/09/29851.7100.0051.30816,8470.05%
2020/09/2800.00657.0057.00-617,187-0.03%
2020/09/251152.2700.0051.901117,1310.06%
2020/09/246661.998360.2655.10-1717,125-0.10%
2020/09/23361.002661.0061.00-2315,603-0.15%
2020/09/224052.132553.5655.501515,9790.09%
2020/09/213551.873651.6250.50-115,754-0.01%
2020/09/184857.462457.4455.402415,3390.16%
2020/09/178159.455559.5758.902614,9350.17%
2020/09/16156.001556.7756.80-1413,601-0.10%
2020/09/154247.294949.1151.70-713,600-0.05%
2020/09/146048.464848.8747.001213,0610.09%
2020/09/114053.111055.8152.203013,0230.23%
2020/09/103659.786259.6258.00-2612,528-0.21%
2020/09/091965.381066.8563.90912,1600.07%
2020/09/082775.241175.5269.001612,1020.13%
2020/09/07871.34671.0871.50212,0730.02%
2020/09/04765.7100.0065.00711,9690.06%
2020/09/03367.00170.0067.30211,9510.02%
2020/09/02270.60269.3069.30011,9240.00%
2020/09/01469.0500.0071.50411,8750.03%
2020/08/31364.37665.3065.30-311,814-0.03%
2020/08/28156.50158.4059.40011,7890.00%
2020/08/27151.10653.0354.00-511,814-0.04%
2020/08/26751.901251.2151.00-511,900-0.04%
2020/08/25258.0000.0055.20211,9160.02%
2020/08/24161.00261.3061.30-112,048-0.01%
2020/08/2100.00462.0062.50-412,077-0.03%
2020/08/201259.98259.2062.501012,0550.08%
2020/08/19758.80459.0059.00311,9490.03%
2020/08/18149.0013353.6053.70-13212,044-1.10% 大賣/鉅額交易
2020/08/17348.80648.8548.85-312,100-0.02%
2020/08/1400.00344.1544.45-311,999-0.03%
2020/08/13339.73440.4540.45-111,988-0.01%
2020/08/12936.52137.0536.80811,8300.07%
2020/08/11234.7500.0033.70211,7680.02%
2020/08/10636.874837.3237.40-4211,686-0.36%
2020/08/07533.8500.0034.00511,6220.04%
2020/08/06133.451931.5933.00-1811,634-0.15%
2020/08/056431.759331.9033.00-2911,604-0.25%
2020/08/0412830.564530.5130.008311,4050.73% 大買/
2020/08/03130.05630.0530.05-510,317-0.05%
2020/07/3100.00227.3527.35-210,482-0.02%
2020/07/3000.00524.9024.90-510,673-0.05%
2020/07/29222.101022.3922.65-810,645-0.08%
2020/07/282520.694221.3120.60-1710,512-0.16%
2020/07/27821.651221.8621.30-410,106-0.04%
2020/07/242423.031022.8322.60149,9050.14%
2020/07/23222.00421.9321.95-29,409-0.02%
2020/07/22120.551320.5620.90-129,310-0.13%
2020/07/2100.001619.1619.00-169,221-0.17%
2020/07/2000.00417.1517.50-49,129-0.04%
2020/07/176816.203516.2316.20339,0150.37%
2020/07/16918.63721.2117.9528,8740.02%
2020/07/153417.713317.8419.9018,6910.01%
2020/07/1400.00119.0019.00-18,380-0.01%
2020/07/131423.36724.1321.1078,3800.08%
2020/07/102923.241123.4023.40188,1970.22%
2020/07/091121.3000.0021.30117,8650.14%
2020/07/082119.40188.819.4019.40-167.87,864-2.13% 大賣/鉅額交易
2020/07/072517.441416.8217.65117,7450.14%
2020/07/0600.00316.0516.05-37,425-0.04%
2020/07/0300.00214.6014.60-27,434-0.03%
2020/07/02713.231413.0513.30-77,639-0.09%
2020/07/013111.842311.8212.1087,4110.11%
2020/06/301510.85610.6911.0096,9480.13%
2020/06/29269.90310.0010.00236,3770.36%
2020/06/2319.16119.359.06-106,081-0.16%
2020/06/2289.8000.009.6985,9090.14%
2020/06/195610.29710.1810.00495,7990.84%
2020/06/18129.8739.899.9395,5500.16%
2020/06/1729.1359.149.03-35,324-0.06%
2020/06/1529.2319.039.1515,4230.02%
2020/06/1239.15189.249.25-155,575-0.27%
2020/06/1018.3128.578.61-15,417-0.02%
2020/06/0900.0037.907.83-35,412-0.06%
2020/06/08807.8000.007.80805,4001.48%
2020/06/0368.00197.057.90-135,431-0.24%
2020/06/02317.6837.667.66285,3540.52%
2020/06/01208.5129.018.51185,2400.34%
2020/05/29308.94207.809.00105,1590.19%
2020/05/28258.3638.368.36225,0530.44%
2020/05/27207.6000.007.60205,5500.36%
2020/05/26446.9100.006.91445,5470.79%
2020/05/251225.8500.006.291225,6132.17% 大買/鉅額交易
2020/05/22605.6900.005.72605,4781.10%
2020/05/18185.2700.005.05185,5720.32%
2020/05/1400.001004.954.80-1005,857-1.71%
2020/05/1354.9200.005.0955,8970.08%
2020/05/121004.6400.004.801005,8651.70%
2020/05/1174.781004.634.63-935,779-1.61%
2020/05/071004.5500.004.681006,3061.59%
2020/05/0600.0054.354.26-56,122-0.08%
2020/04/0600.0053.884.02-56,632-0.08%
2020/03/3100.0013.603.61-16,459-0.02%
2020/03/3000.0063.623.64-66,432-0.09%
2020/03/2713.6400.003.6216,3960.02%
2020/03/2513.6900.003.6816,3220.02%
2020/03/2400.0023.623.68-26,262-0.03%
2020/03/2323.7200.003.7026,2110.03%
2020/03/1700.0034.544.34-35,807-0.05%
2020/03/0613.9000.003.9015,0110.02%
2020/03/0413.8000.003.9514,9470.02%
2020/03/0234.0500.003.9134,8610.06%
2020/02/2764.1634.244.3334,7380.06%
2020/02/2523.1900.003.5924,0590.05%
2020/02/1900.00253.133.08-253,684-0.68%
2020/02/1763.6500.003.8063,4690.17%
2020/02/1200.0014.894.89-12,994-0.03%
2020/02/07113.6563.533.6952,8620.17%
2020/01/3142.3100.002.3141,8810.21%
2020/01/17121.7200.001.74121,7800.67%
2018/06/2000.00101.401.41-10307-3.25%
2018/06/0700.00201.431.43-20292-6.83%
2018/03/0100.0011.411.43-1353-0.28%
2018/02/2211.4200.001.4313570.28%
2018/01/1841.5000.001.5243901.02%
2018/01/0861.4900.001.5363971.51%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音