• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271188.001.4188.75187.00-0.42,899-0.01%
2025/02/260.1184.001184.00184.00-12,842-0.03%
2025/02/251.1186.1600.00185.501.12,8310.04%
2025/02/241.2189.528.1187.23188.50-6.92,787-0.25%
2025/02/211179.001178.50179.0002,7070.00%
2025/02/202178.502.1179.79180.50-0.12,7180.00%
2025/02/192175.252.4176.50176.00-0.42,717-0.01%
2025/02/181170.501173.50171.5002,7830.00%
2025/02/171.1174.091175.00173.500.12,8970.00%
2025/02/1414169.9614.2171.09172.00-0.22,901-0.01%
2025/02/1300.001167.00167.00-12,916-0.03%
2025/02/121167.5000.00163.5013,0600.03%
2025/02/111167.003166.67166.50-23,362-0.06%
2025/02/102165.002163.50163.0003,4410.00%
2025/02/071161.5000.00162.0013,4430.03%
2025/02/060.5161.5000.00163.000.53,4630.01%
2025/02/051163.501163.00160.0003,5000.00%
2025/02/042159.252158.50158.0003,5270.00%
2025/01/220.1156.0000.00160.500.13,5950.00%
2025/01/213155.005157.00155.50-23,668-0.05%
2025/01/175152.001153.50154.0043,8160.10%
2025/01/1600.0011.6153.19155.00-11.63,922-0.30%
2025/01/150150.001151.00151.00-14,035-0.02%
2025/01/140.4149.7600.00154.000.44,1260.01%
2025/01/131.1148.171.4148.57146.00-0.34,272-0.01%
2025/01/102.2153.633152.50156.00-0.84,415-0.02%
2025/01/090.2161.252158.50155.50-1.94,436-0.04%
2025/01/080162.001162.50162.50-14,545-0.02%
2025/01/0700.002164.00162.00-24,686-0.04%
2025/01/062162.503164.33165.00-14,733-0.02%
2025/01/021.1162.9800.00163.001.14,8520.02%
2024/12/312163.511163.00164.0014,9200.02%
2024/12/3021.5165.4023166.43166.50-1.54,985-0.03%
2024/12/277.5161.2212160.67160.00-4.55,043-0.09%
2024/12/261171.5100.00171.5014,9980.02%
2024/12/2400.009174.00174.00-95,163-0.17%
2024/12/2310.2172.2510174.20171.500.25,2800.00%
2024/12/2016174.2817175.18173.50-15,397-0.02%
2024/12/1927.1175.775.9175.63174.5021.25,5900.38%
2024/12/187183.8619186.55188.00-125,832-0.21%
2024/12/171180.001181.00180.0005,8610.00%
2024/12/161175.0000.00174.0015,9140.02%
2024/12/134178.632180.75179.0025,9520.03%
2024/12/122180.9800.00180.0025,9980.03%
2024/12/1100.004184.00183.50-46,013-0.07%
2024/12/091177.1000.00181.0016,0990.02%
2024/12/060.1181.8600.00179.000.16,1640.00%
2024/12/051181.500182.00181.0016,2630.02%
2024/12/047.1185.8510186.90184.00-2.96,368-0.05%
2024/12/032181.751181.00181.0016,3990.02%
2024/12/022.3179.394180.00180.00-1.86,540-0.03%
2024/11/295.5173.841172.50175.004.56,5880.07%
2024/11/281.2177.831182.00180.000.26,6660.00%
2024/11/2700.002.3183.35179.50-2.36,826-0.03%
2024/11/260.1184.0000.00182.500.17,2840.00%
2024/11/250.1183.0000.00184.500.17,5100.00%
2024/11/222183.004181.63180.50-27,637-0.03%
2024/11/211.1180.051181.50181.000.17,7280.00%
2024/11/202.6176.7100.00176.002.67,7960.03%
2024/11/191.1179.960.2181.00181.5017,8470.01%
2024/11/182179.000.2181.75179.501.87,9840.02%
2024/11/151185.003186.00185.00-27,986-0.03%
2024/11/143.1179.584176.25176.50-0.97,991-0.01%
2024/11/134.2182.0500.00184.004.27,9400.05%
2024/11/125.1186.6700.00183.505.18,0360.06%
2024/11/118.4187.043184.67185.005.48,0500.07%
2024/11/0815.6191.865192.60187.5010.68,0550.13%
2024/11/074.8204.0900.00201.004.87,8240.06%
2024/11/060.1209.911211.00209.00-0.97,831-0.01%
2024/11/051212.0000.00210.0017,9000.01%
2024/11/041214.001209.50211.0008,1350.00%
2024/11/0100.004208.00209.00-48,126-0.05%
2024/10/290.1205.501207.50207.50-18,165-0.01%
2024/10/2820.9212.7516207.31208.004.98,2040.06%
2024/10/253215.331214.50214.5028,2280.02%
2024/10/242.4216.603215.17213.50-0.68,414-0.01%
2024/10/230.1224.0000.00224.000.18,3860.00%
2024/10/222.9224.902224.00223.500.98,3480.01%
2024/10/211234.502.3235.09233.00-1.38,347-0.01%
2024/10/182235.251.1233.26233.000.98,3300.01%
2024/10/177230.5711.1232.34230.50-4.18,231-0.05%
2024/10/162.4222.424225.88221.00-1.68,138-0.02%
2024/10/1510.1223.702221.50221.008.18,1250.10%
2024/10/142.1221.684224.63230.50-28,177-0.02%
2024/10/112.2211.172212.00213.500.28,0980.00%
2024/10/090.3213.100.3212.50211.0008,1270.00%
2024/10/082219.0000.00215.0028,1680.02%
2024/10/071228.501.1223.81223.50-0.18,1820.00%
2024/10/012225.511228.00229.5018,3800.01%
2024/09/303.2229.103227.83222.000.28,3180.00%
2024/09/273.6236.0714237.68233.00-10.48,316-0.13%
2024/09/261.1241.0915237.00236.50-13.98,316-0.17%
2024/09/250241.000.2246.00238.00-0.28,3790.00%
2024/09/243.1242.678241.57247.00-4.98,548-0.06%
2024/09/238.3245.155.2247.31244.0038,4530.04%
2024/09/2028.1239.7028.6246.08241.50-0.58,310-0.01%
2024/09/197223.0010.1225.97234.50-3.17,989-0.04%
2024/09/184.1208.512215.50213.502.17,9580.03%
2024/09/161.3206.980.1212.00206.501.27,9750.02%
2024/09/131209.501216.00209.5008,0120.00%
2024/09/120210.0000.00210.0008,1200.00%
2024/09/112.1203.491204.50204.001.18,2160.01%
2024/09/106.2208.933207.17204.503.28,3250.04%
2024/09/091.1218.021213.08213.000.18,4440.00%
2024/09/061.1220.411218.00219.000.18,6500.00%
2024/09/054212.754.2220.57219.00-0.28,6450.00%
2024/09/046.6209.494208.25206.002.68,7570.03%
2024/09/037.8229.199.2230.32223.00-1.48,953-0.02%
2024/09/023237.832.2238.83235.000.98,8770.01%
2024/08/309.2239.4216243.06237.50-6.88,842-0.08%
2024/08/2914.1240.827240.06239.0078,8620.08%
2024/08/2832244.1429.2244.10243.502.88,7740.03%
2024/08/274215.7517226.85234.50-138,436-0.15%
2024/08/2613216.125215.30213.5088,2810.10%
2024/08/2300.000211.50212.5008,2760.00%
2024/08/221209.003213.50211.50-28,291-0.02%
2024/08/212.1208.9500.00209.002.18,4080.02%
2024/08/204.6212.697.5212.07212.00-2.98,503-0.03%
2024/08/190.2209.3800.00206.000.28,5020.00%
2024/08/161.2206.090206.50205.501.18,8390.01%
2024/08/151205.021207.50206.0009,0850.00%
2024/08/140.1204.956203.92205.00-5.99,121-0.06%
2024/08/136202.513201.33204.0039,1780.03%
2024/08/124204.007201.43200.50-39,316-0.03%
2024/08/093.2193.893196.83192.500.29,5800.00%
2024/08/088.1191.221.3191.58188.006.89,7620.07%
2024/08/072184.252.1192.14194.50-0.19,8360.00%
2024/08/066.1178.0111.5182.74177.00-5.49,893-0.05%
2024/08/053.6194.4700.00192.503.69,8480.04%
2024/08/022.4216.7200.00213.502.49,9880.02%
2024/08/012.2221.053222.17220.50-0.810,009-0.01%
2024/07/312.1222.932222.25219.500.110,0210.00%
2024/07/309.2219.403219.00220.006.210,0000.06%
2024/07/2913.5220.269218.56218.504.59,9940.04%
2024/07/262.1233.532236.00231.000.19,8320.00%
2024/07/2311.1245.372246.74244.009.19,8140.09%
2024/07/228.4247.214245.38245.504.49,8300.05%
2024/07/194258.502260.25254.5029,8270.02%
2024/07/187.2252.947256.29256.000.29,7760.00%
2024/07/177.5262.724258.88255.503.59,7770.04%
2024/07/162.5264.602263.75263.500.59,7880.00%
2024/07/1512.1266.346265.67265.006.19,7990.06%
2024/07/122.1277.942279.25274.500.19,6830.00%
2024/07/113.2282.384283.75278.00-0.89,733-0.01%
2024/07/109285.332288.00281.5079,7960.07%
2024/07/094.2278.051281.00280.003.29,8350.03%
2024/07/0810280.493280.50275.5079,8480.07%
2024/07/053.4296.293.2299.94295.000.29,8340.00%
2024/07/043296.333.3293.36294.00-0.39,8600.00%
2024/07/039.1294.4231296.81291.50-21.99,828-0.22%
2024/07/0212.1293.9030295.35292.00-17.99,769-0.18%
2024/07/0116.4297.118.3296.26296.008.19,7430.08%
2024/06/2819.1306.659306.06302.0010.19,6240.10%
2024/06/276.1328.072327.75325.004.19,3660.04%
2024/06/2600.002334.75329.50-29,356-0.02%
2024/06/253325.172325.00325.5019,3350.01%
2024/06/243335.002330.25329.0019,3220.01%
2024/06/215342.501352.50342.0049,3860.04%
2024/06/201342.0024.5344.46351.00-23.59,456-0.25%
2024/06/199.2344.606.4344.76341.502.89,5140.03%
2024/06/185.9357.131.1357.91354.504.89,5170.05%
2024/06/175.6364.508.2367.81365.00-2.69,630-0.03%
2024/06/1422.1362.5217.1356.76355.005.19,5590.05%
2024/06/134347.505.1352.39362.00-1.19,391-0.01%
2024/06/122328.001328.50329.5019,1600.01%
2024/06/118.2326.057332.86324.501.29,1320.01%
2024/06/076310.1012.7316.41324.50-6.79,007-0.07%
2024/06/0600.003.8293.58295.00-3.88,787-0.04%
2024/06/056.1285.516288.00284.000.18,7740.00%
2024/06/045.5287.631.1286.32286.004.48,8150.05%
2024/06/031290.005296.60293.50-48,761-0.05%
2024/05/314.2286.053287.83287.001.28,7170.01%
2024/05/306287.192288.50285.5048,6580.05%
2024/05/293.2295.435292.10292.00-1.98,655-0.02%
2024/05/286299.677303.64302.00-18,624-0.01%
2024/05/277.1304.306301.31297.001.18,6270.01%
2024/05/242287.7645.3288.91299.50-43.38,472-0.51%
2024/05/235.2288.504.4291.72288.500.98,3460.01%
2024/05/227.1291.4646.2289.58294.50-39.18,328-0.47%
2024/05/214262.5017.4267.98275.50-13.48,077-0.17%
2024/05/204250.751251.00250.5037,7690.04%
2024/05/17101247.975.1252.01252.5095.97,6901.25% 大買/
2024/05/1645.1242.341248.50243.0044.17,5760.58%
2024/05/1524.4245.8710254.85240.5014.47,5050.19%
2024/05/141245.0028.8247.37248.50-27.87,230-0.38%
2024/05/1311236.5913.5236.96236.00-2.56,998-0.04%
2024/05/107.5219.3510224.05224.50-2.66,820-0.04%
2024/05/0913228.885.6226.14225.507.46,7210.11%
2024/05/084219.8813227.38231.00-96,564-0.14%
2024/05/0710.3217.392210.00210.008.36,4670.13%
2024/05/063.5227.7114.1231.98223.50-10.66,473-0.16%
2024/05/0300.000.5230.50230.00-0.56,489-0.01%
2024/05/024.2227.1900.00230.004.26,4870.06%
2024/04/304223.0000.00223.5046,4680.06%
2024/04/2900.005.1220.59217.50-5.16,652-0.08%
2024/04/261208.509.3214.67212.50-8.36,693-0.12%
2024/04/2537.2199.329211.61207.5028.26,6990.42%
2024/04/241201.5000.00200.0016,6890.01%
2024/04/236.1194.892194.00194.004.16,7560.06%
2024/04/2221.2201.302.2198.86198.00196,8030.28%
2024/04/191210.0026.2210.88212.00-25.26,981-0.36%
2024/04/187214.863214.83215.5046,9690.06%
2024/04/1744217.6529.3219.13216.5014.76,9960.21%
2024/04/162.1214.192.2214.05211.50-0.17,1180.00%
2024/04/153212.1712.2214.39210.00-9.27,041-0.13%
2024/04/1219204.0320202.40206.50-16,916-0.01%
2024/04/1127.5204.4314.1201.65200.5013.46,8780.20%
2024/04/1010.2222.3114224.39222.50-3.86,709-0.06%
2024/04/093213.172212.00212.0016,6060.02%
2024/04/083212.172213.50213.5016,6590.02%
2024/04/031211.502215.75216.00-16,637-0.02%
2024/04/021.2212.2200.00212.501.26,6040.02%
2024/04/011.1218.581217.00217.000.16,6180.00%
2024/03/291.1221.551222.50218.500.16,5950.00%
2024/03/285.1223.762.5222.40221.002.66,6010.04%
2024/03/278.2227.474228.37221.504.26,5800.06%
2024/03/266.3236.675237.00228.501.36,6140.02%
2024/03/253.2227.114231.75237.50-0.86,471-0.01%
2024/03/223.2222.502224.75221.001.26,4400.02%
2024/03/211.4217.071.3220.98219.500.26,4380.00%
2024/03/203.1206.724203.88207.50-16,744-0.01%
2024/03/191218.002219.75217.50-16,635-0.02%
2024/03/182223.012224.00224.0006,6280.00%
2024/03/153.2228.661225.00225.002.26,6410.03%
2024/03/144240.492232.00232.0026,6680.03%
2024/03/135252.904249.50246.0016,6710.01%
2024/03/126234.759240.72248.50-36,712-0.04%
2024/03/114237.002236.00230.5026,7180.03%
2024/03/084.1240.224241.50238.500.16,8300.00%
2024/03/074.1239.779245.50241.00-56,793-0.07%
2024/03/063248.832249.00248.0016,6910.01%
2024/03/050.1252.003248.17249.00-2.96,663-0.04%
2024/03/046258.754258.38252.5026,5960.03%
世紀鋼 相關文章