正隆 (1904)-富邦-北投券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.10
漲跌
▼0.20
漲幅
-0.68%
成交量
593張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	15.1	20.73	0	0.00	20.75	15.1	6,633	0.23%
2020/04/09	11	21.05	0	0.00	21.10	11	6,605	0.17%
2020/04/08	5	20.80	2	20.50	20.85	3	6,563	0.05%
2020/04/06	5	20.30	5	20.40	20.40	0	6,489	0.00%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/31	2	20.48	0	0.00	20.55	2	6,481	0.03%
2020/03/30	2	19.50	1	20.10	20.50	1	6,439	0.02%
2020/03/27	30	20.38	5	20.10	20.10	25	6,396	0.39%
2020/03/26	18	20.55	22	20.75	20.75	-4	6,303	-0.06%
2020/03/25	10	19.95	0	0.00	20.35	10	6,194	0.16%
2020/03/23	2	18.85	0	0.00	19.05	2	6,000	0.03%
2020/03/20	11	18.49	0	0.00	18.35	11	5,913	0.19%
2020/03/19	20	17.95	41	17.62	17.55	-21	5,777	-0.36%
2020/03/18	9	19.85	0	0.00	19.45	9	5,544	0.16%
2020/03/16	0	0.00	1	21.50	21.00	-1	5,330	-0.02%
2020/03/13	1	20.90	4	21.16	21.30	-3	5,237	-0.06%
2020/03/12	3	22.17	10	22.29	22.50	-7	4,960	-0.14%
2020/03/11	0	0.00	0.1	23.00	23.00	-0.1	4,821	0.00%
2020/03/10	5	22.45	10	22.35	22.70	-5	4,707	-0.11%
2020/03/09	3	22.42	2	22.23	22.10	1	4,538	0.02%
2020/03/06	17	23.36	0	0.00	23.20	17	4,361	0.39%
2020/03/05	5	23.25	5	23.50	23.50	0	4,286	0.00%
2020/03/04	4	24.28	6	24.18	23.75	-2	4,154	-0.05%
2020/03/03	0	0.00	21	24.10	24.20	-21	4,018	-0.52%
2020/03/02	14	23.63	4	23.43	23.35	10	3,790	0.26%
2020/02/27	62	24.81	50	23.96	23.65	12	3,649	0.33%
2020/02/26	4	24.00	31	23.80	23.65	-27	3,278	-0.82%
2020/02/25	43	22.99	26	22.99	22.60	17	2,676	0.64%
2020/02/24	1	22.80	10	22.80	23.00	-9	2,438	-0.37%
2020/02/21	13	21.62	18	21.60	21.65	-5	2,096	-0.24%
2020/02/20	4	20.99	5	21.02	21.00	-1	1,950	-0.05%
2020/02/19	5	20.61	0	0.00	20.60	5	1,856	0.27%
2020/02/18	1	20.55	0	0.00	20.50	1	1,884	0.05%
2020/02/12	2	20.15	0	0.00	20.15	2	1,886	0.11%
2020/02/10	3.3	20.35	0	0.00	20.25	3.3	1,832	0.18%
2020/02/07	3.7	20.49	12	20.51	20.80	-8.3	1,732	-0.48%
2020/01/31	0	0.00	2	19.70	19.70	-2	1,511	-0.13%
2020/01/30	4	19.49	2	19.70	19.55	2	1,495	0.13%
2020/01/17	3	20.30	0	0.00	20.20	3	1,426	0.21%
2020/01/16	0	0.00	1	20.15	20.20	-1	1,404	-0.07%
2020/01/10	0	0.00	7	19.79	19.75	-7	1,356	-0.52%
2020/01/07	0	0.00	0	19.30	19.35	0	1,304	0.00%
2020/01/06	0	0.00	3	19.20	19.20	-3	1,326	-0.23%
2019/12/30	2	19.20	3	19.20	19.20	-1	1,288	-0.08%
2019/12/26	4	19.11	3	19.18	19.15	1	1,248	0.08%
2019/12/25	1	18.85	1	19.00	18.95	0	1,203	0.00%
2019/12/23	0	0.00	1	19.00	19.00	-1	1,200	-0.08%
2019/12/20	1	18.85	0	0.00	18.85	1	1,204	0.08%
2019/12/19	2	18.95	0	0.00	18.95	2	1,202	0.17%
2019/12/18	0	0.00	1	19.00	18.95	-1	1,200	-0.08%
2019/12/17	5	18.80	0	0.00	18.85	5	1,191	0.42%
2019/12/16	4	18.88	0	0.00	18.85	4	1,155	0.35%
2019/12/11	2	18.90	0	0.00	18.95	2	1,150	0.17%
2019/12/09	1	18.65	0	0.00	18.75	1	1,152	0.09%
2019/12/06	1	18.65	0	0.00	18.60	1	1,157	0.09%
2019/12/05	2	18.63	0	0.00	18.60	2	1,186	0.17%
2019/12/04	3	18.65	0	0.00	18.75	3	1,168	0.26%
2019/11/28	1	18.85	0	0.00	18.85	1	1,153	0.09%
2019/11/27	0	0.00	2	18.95	19.05	-2	1,131	-0.18%
2019/11/25	2	19.15	12	19.24	19.20	-10	1,088	-0.92%
2019/11/20	1	18.90	0	0.00	18.95	1	1,052	0.09%
2019/11/18	0	0.00	2	18.90	18.80	-2	1,052	-0.19%
2019/11/15	2	18.90	2	19.00	18.85	0	1,048	0.00%
2019/11/14	0	0.00	1	18.80	18.80	-1	997	-0.10%
2019/11/13	0	0.00	2	18.25	18.30	-2	925	-0.22%
2019/11/11	0	0.00	1	18.25	18.20	-1	940	-0.11%
2019/11/06	2	18.20	0	0.00	18.20	2	940	0.21%
2019/11/05	1	18.30	0	0.00	18.35	1	936	0.11%
2019/11/04	0	0.00	1	18.25	18.25	-1	953	-0.10%
2019/11/01	3	18.12	0	0.00	18.10	3	968	0.31%
2019/10/31	0	0.00	0.2	18.15	18.15	-0.2	982	-0.02%
2019/10/29	1	18.20	0	0.00	18.10	1	1,014	0.10%
2019/10/28	10	18.20	0	0.00	18.15	10	1,018	0.98%
2019/10/23	1	18.05	0	0.00	18.00	1	1,033	0.10%
2019/10/17	2	18.38	0	0.00	18.45	2	1,013	0.20%
2019/10/16	3	18.33	0	0.00	18.35	3	1,012	0.30%
2019/10/15	3	18.30	0	0.00	18.30	3	1,008	0.30%
2019/10/08	0	0.00	10	18.15	18.05	-10	1,038	-0.96%
2019/10/07	0	0.00	0.4	17.90	17.90	-0.4	1,060	-0.04%
2019/10/04	0	17.90	0	0.00	17.85	0	1,116	0.00%
2019/09/27	15	17.93	0	0.00	17.85	15	1,212	1.24%
2019/09/19	1	18.15	8	18.25	18.20	-7	1,334	-0.52%
2019/09/18	0	0.00	50	18.25	18.20	-50	1,358	-3.68%
2019/09/17	10	18.15	0	18.30	18.15	10	1,377	0.73%
2019/09/16	10	18.35	0	0.00	18.35	10	1,427	0.70%
2019/09/12	0	0.00	1	18.30	18.30	-1	1,471	-0.07%
2019/09/10	0	0.00	3	18.20	18.25	-3	1,516	-0.20%
2019/09/09	1	18.20	21	18.28	18.30	-20	1,527	-1.31%
2019/09/06	2	17.85	1	17.85	17.85	1	1,503	0.07%
2019/09/05	0	0.00	0.8	18.00	17.85	-0.8	1,510	-0.06%
2019/09/03	2	17.68	0	0.00	17.70	2	1,512	0.13%
2019/08/28	0	0.00	3	17.40	17.35	-3	1,526	-0.20%
2019/08/27	5	17.47	0	0.00	17.40	5	1,527	0.33%
2019/08/26	0	0.00	4	17.46	17.50	-4	1,523	-0.26%
2019/08/22	2	17.75	0	0.00	17.80	2	1,545	0.13%
2019/08/16	10	17.80	0	0.00	17.65	10	1,551	0.64%
2019/08/08	0	0.00	90	17.97	18.35	-90	1,564	-5.75%
2019/08/07	2	18.10	0	0.00	17.95	2	1,567	0.13%
2019/08/06	0	0.00	2	18.00	18.05	-2	1,586	-0.13%
2019/08/02	3	18.40	0	0.00	18.45	3	1,580	0.19%
2019/08/01	0	0.00	8	18.63	18.65	-8	1,610	-0.50%
2019/07/29	1	18.95	0	0.00	18.95	1	1,635	0.06%
2019/07/25	2	19.03	0	0.00	19.00	2	1,627	0.12%
2019/07/24	0	0.00	1	19.00	19.05	-1	1,641	-0.06%
2019/07/22	1	19.15	1	19.25	19.10	0	1,642	0.00%
2019/07/18	9	19.12	0	0.00	19.10	9	1,675	0.54%
2019/07/17	1	19.10	4	19.18	19.15	-3	1,685	-0.18%
2019/07/16	1	19.05	5	19.15	19.15	-4	1,683	-0.24%
2019/07/15	5	19.24	150	19.38	19.20	-145	1,662	-8.72%	大賣/鉅額交易
2019/07/09	10	20.50	8	20.48	20.50	2	1,665	0.12%
2019/07/03	4	20.40	0	0.00	20.40	4	1,897	0.21%
2019/07/02	21	20.36	34.4	20.45	20.45	-13.4	1,956	-0.68%
2019/07/01	26	20.23	1	20.35	20.25	25	1,951	1.28%
2019/06/28	31	20.24	0	0.00	20.20	31	1,943	1.59%
2019/06/27	0	0.00	2	20.42	20.40	-2	1,942	-0.10%
2019/06/25	4	20.65	12	20.68	20.75	-8	1,973	-0.41%
2019/06/24	1	20.75	13	20.75	20.75	-12	1,970	-0.61%
2019/06/21	0	0.00	11	20.60	20.75	-11	1,965	-0.56%
2019/06/20	0	0.00	1	20.50	20.50	-1	1,945	-0.05%
2019/06/19	11	20.14	2	20.30	20.20	9	1,950	0.46%
2019/06/18	1	19.95	0	0.00	19.90	1	1,940	0.05%
2019/06/12	0	0.00	2	19.50	19.45	-2	1,955	-0.10%
2019/06/04	0	19.55	3	19.40	19.40	-3	2,009	-0.15%
2019/05/31	0	19.60	0	0.00	19.40	0	2,038	0.00%
2019/05/30	1	19.45	8	19.43	19.40	-7	2,044	-0.34%
2019/05/29	2	19.20	0	0.00	19.30	2	2,034	0.10%
2019/05/28	3	19.30	0	0.00	19.30	3	2,030	0.15%
2019/05/27	6	19.28	0	0.00	19.40	6	2,028	0.30%
2019/05/22	5	19.35	0	0.00	19.40	5	2,078	0.24%
2019/05/21	2	19.25	0	0.00	19.30	2	2,100	0.10%
2019/05/20	7	19.28	6	19.35	19.35	1	2,120	0.05%
2019/05/16	0	0.00	3	19.45	19.30	-3	2,223	-0.13%
2019/05/14	1	19.10	0	0.00	19.30	1	2,268	0.04%
2019/05/13	1	19.30	0	0.00	19.20	1	2,303	0.04%
2019/05/10	1	19.55	5	19.50	19.35	-4	2,323	-0.17%
2019/05/08	0	0.00	5	19.65	19.80	-5	2,303	-0.22%
2019/05/07	0	0.00	7	19.69	19.70	-7	2,301	-0.30%
2019/05/06	0	0.00	3	19.65	19.70	-3	2,294	-0.13%
2019/05/03	10	19.90	0	0.00	19.95	10	2,269	0.44%
2019/05/02	2	19.98	0	0.00	20.00	2	2,265	0.09%
2019/04/30	0	0.00	1	19.75	19.75	-1	2,259	-0.04%
2019/04/29	1	19.80	0	0.00	19.80	1	2,247	0.04%
2019/04/26	1	19.85	2.8	19.84	19.85	-1.8	2,246	-0.08%
2019/04/25	0	0.00	0.2	20.15	20.10	-0.2	2,251	-0.01%
2019/04/24	1	19.95	0	0.00	19.90	1	2,248	0.04%
2019/04/22	2	19.95	1	20.00	19.95	1	2,212	0.05%
2019/04/18	4	20.10	1	20.20	19.85	3	2,209	0.14%
2019/04/17	0	20.45	1	20.25	20.40	-1	2,166	-0.05%
2019/04/16	0	0.00	2	20.50	20.45	-2	2,147	-0.09%
2019/04/15	0	0.00	2	20.60	20.60	-2	2,141	-0.09%
2019/04/12	2	20.65	0	0.00	20.55	2	2,121	0.09%
2019/04/10	6.6	21.21	20	21.33	21.35	-13.4	2,041	-0.66%
2019/04/09	0	0.00	1	21.25	20.80	-1	1,892	-0.05%
2019/04/08	60	21.10	2	21.10	21.20	58	1,847	3.14%
2019/04/03	0	0.00	1	20.70	20.60	-1	1,793	-0.06%
2019/04/02	1	20.50	30	20.55	20.55	-29	1,760	-1.65%
2019/04/01	15	20.67	0	0.00	20.50	15	1,755	0.85%
2019/03/28	1	20.20	20	20.20	20.20	-19	1,771	-1.07%
2019/03/27	6	20.63	0	0.00	20.50	6	1,782	0.34%
2019/03/26	0	0.00	10	20.60	20.55	-10	1,776	-0.56%
2019/03/22	0	0.00	5	20.80	20.90	-5	1,782	-0.28%
2019/03/18	1	20.30	0	0.00	20.30	1	1,697	0.06%
2019/03/15	4	20.18	0	0.00	20.25	4	1,702	0.23%
2019/03/08	36	20.05	0	0.00	20.15	36	1,767	2.04%
2019/03/06	0	0.00	36	20.40	20.40	-36	1,814	-1.98%
2019/03/05	0	0.00	13	20.37	20.20	-13	1,801	-0.72%
2019/03/04	3	20.22	2	20.20	20.25	1	1,799	0.06%
2019/02/27	13	20.15	0	0.00	20.20	13	1,835	0.71%
2019/02/26	1	20.30	0	0.00	20.30	1	1,846	0.05%
2019/02/25	3	20.30	3	20.42	20.35	0	1,851	0.00%
2019/02/22	1	20.25	0	0.00	20.20	1	1,858	0.05%
2019/02/21	51	20.10	0	0.00	20.15	51	1,874	2.72%
2019/02/20	1	20.35	0	0.00	20.25	1	1,883	0.05%
2019/02/18	1	20.30	0	0.00	20.40	1	1,883	0.05%
2019/02/15	12.4	20.12	0	0.00	20.15	12.4	1,862	0.67%
2019/02/14	5	19.75	5	19.75	19.70	0	1,821	0.00%
2019/02/13	6	19.33	0	0.00	19.45	6	1,814	0.33%
2019/02/12	1	19.45	0	0.00	19.45	1	1,834	0.05%
2019/01/30	2	19.48	0	0.00	19.45	2	1,906	0.10%
2019/01/21	2	19.05	0	0.00	19.10	2	2,296	0.09%
2019/01/17	2	19.05	10	19.05	18.95	-8	2,478	-0.32%
2019/01/08	5	18.65	0	0.00	18.65	5	2,759	0.18%
2018/12/28	10	18.85	5	18.65	18.65	5	3,145	0.16%
2018/12/27	7	18.96	2	18.90	19.00	5	3,264	0.15%
2018/12/26	1	18.75	5	18.70	18.60	-4	3,334	-0.12%
2018/12/24	0	0.00	1	19.15	19.20	-1	3,420	-0.03%
2018/12/21	7	18.93	5	18.85	18.85	2	3,644	0.05%
2018/12/19	2	19.70	0	0.00	19.65	2	3,831	0.05%
2018/12/18	0	0.00	1	19.75	19.65	-1	3,907	-0.03%
2018/12/17	4	20.08	0	0.00	19.95	4	4,005	0.10%
2018/12/14	1	20.30	1	20.30	20.25	0	4,124	0.00%
2018/12/13	2	20.25	0	0.00	20.40	2	4,190	0.05%
2018/12/11	1	20.10	0	0.00	20.35	1	4,474	0.02%
2018/12/10	10	20.20	0	0.00	20.20	10	4,774	0.21%
2018/12/07	2	20.58	0	0.00	20.60	2	4,930	0.04%
2018/12/06	5	20.82	0	0.00	20.65	5	5,184	0.10%
2018/12/05	19	21.04	1	21.00	21.00	18	5,355	0.34%
2018/12/04	8	21.51	0	0.00	21.40	8	5,528	0.14%
2018/12/03	6	21.66	5	21.65	21.65	1	5,889	0.02%
2018/11/30	92	21.14	0	0.00	21.75	92	5,919	1.55%
2018/11/28	5	21.15	0	0.00	21.25	5	5,963	0.08%
2018/11/27	1	21.35	0	0.00	21.25	1	6,035	0.02%
2018/11/21	0	0.00	10	20.85	21.00	-10	6,442	-0.16%
2018/11/19	4	21.64	3	21.60	21.60	1	6,896	0.01%
2018/11/16	10	21.35	0	0.00	21.35	10	7,278	0.14%
2018/11/09	0	0.00	5	21.25	21.20	-5	8,196	-0.06%
2018/11/08	5	21.15	0	0.00	21.35	5	8,340	0.06%
2018/11/07	10	21.40	25	21.26	21.35	-15	8,346	-0.18%
2018/11/06	10	20.10	1	20.10	20.40	9	8,371	0.11%
2018/11/05	10	20.10	10	20.00	20.00	0	8,482	0.00%
2018/11/01	5	19.85	7	20.14	20.25	-2	8,436	-0.02%
2018/10/31	15	19.53	10	19.75	19.75	5	8,368	0.06%
2018/10/30	6	19.56	5	19.75	19.75	1	8,273	0.01%
2018/10/29	0	0.00	1	20.05	20.15	-1	8,177	-0.01%
2018/10/25	0	0.00	2	19.60	20.05	-2	8,059	-0.02%
2018/10/24	5	20.55	5	20.45	20.45	0	7,970	0.00%
2018/10/22	0.1	20.80	0	0.00	20.80	0.1	7,967	0.00%
2018/10/19	2	20.50	3	20.57	20.60	-1	7,942	-0.01%
2018/10/18	16	20.88	16	20.58	20.55	0	7,876	0.00%
2018/10/17	10	21.63	10	21.08	21.00	0	7,802	0.00%
2018/10/16	10	21.83	110	21.83	21.65	-100	7,726	-1.29%	大賣/
2018/10/15	3	21.90	3	21.95	22.00	0	7,678	0.00%
2018/10/12	6	20.03	7	21.36	21.60	-1	7,583	-0.01%
2018/10/11	4	21.05	0	0.00	21.05	4	7,437	0.05%
2018/10/08	5	23.22	10	23.13	23.00	-5	7,322	-0.07%
2018/10/05	14	23.28	12	23.04	23.00	2	7,242	0.03%
2018/10/04	15	23.42	12	24.03	24.10	3	7,126	0.04%
2018/10/03	1	23.80	1	23.85	23.75	0	7,062	0.00%
2018/10/02	7	24.02	14	23.89	23.95	-7	7,033	-0.10%
2018/10/01	1	24.30	1	24.65	24.40	0	7,001	0.00%
2018/09/28	11	24.67	15	24.43	24.60	-4	6,963	-0.06%
2018/09/27	0	0.00	7	25.21	25.30	-7	6,795	-0.10%
2018/09/26	0	0.00	1	24.05	24.80	-1	6,650	-0.02%
2018/09/25	11	23.80	0	0.00	23.55	11	6,526	0.17%
2018/09/21	3	24.18	0	0.00	24.05	3	6,454	0.05%
2018/09/20	8	23.98	2	24.35	23.80	6	6,333	0.09%
2018/09/19	8	24.84	5	24.65	24.65	3	6,195	0.05%
2018/09/18	13	24.62	10	24.79	24.65	3	6,141	0.05%
2018/09/17	18	24.74	34.1	24.68	24.60	-16.1	6,009	-0.27%
2018/09/14	27	24.64	31	24.40	25.00	-4	5,859	-0.07%
2018/09/13	27	23.62	18	23.54	23.75	9	5,568	0.16%
2018/09/12	4	23.20	26	23.13	23.30	-22	5,400	-0.41%
2018/09/11	29	22.56	13	22.52	22.75	16	5,158	0.31%
2018/09/10	10	21.90	40	22.09	22.40	-30	5,014	-0.60%
2018/09/07	21	22.28	29	22.42	21.80	-8	4,829	-0.17%
2018/09/06	5	21.40	7	21.59	21.75	-2	4,504	-0.04%
2018/09/05	2.4	21.50	2	21.65	21.50	0.4	4,448	0.01%
2018/09/04	7	21.31	9	21.35	21.35	-2	4,411	-0.05%
2018/09/03	5	21.40	5	21.15	21.15	0	4,391	0.00%
2018/08/31	1.1	21.22	0	0.00	21.45	1.1	4,320	0.03%
2018/08/30	4	21.53	0	0.00	21.45	4	4,271	0.09%
2018/08/29	8	21.64	20	21.87	21.95	-12	4,235	-0.28%
2018/08/28	7	21.45	3	21.42	21.35	4	4,138	0.10%
2018/08/27	6	21.67	39	21.92	21.50	-33	4,155	-0.79%
2018/08/24	16.6	21.74	7	21.69	21.75	9.6	4,019	0.24%
2018/08/23	12	21.41	39.4	21.53	21.65	-27.4	3,728	-0.74%
2018/08/22	26	20.64	33.2	20.46	20.65	-7.2	3,364	-0.21%
2018/08/21	4	19.66	29	19.50	19.80	-25	3,080	-0.81%
2018/08/20	1	19.30	4	19.25	19.10	-3	2,905	-0.10%
2018/08/17	2	19.40	3	19.00	19.05	-1	2,850	-0.04%
2018/08/16	10	19.19	19	18.98	18.80	-9	2,680	-0.34%
2018/08/15	0	0.00	15	18.45	18.55	-15	2,430	-0.62%
2018/08/14	1	18.05	0	0.00	18.10	1	2,268	0.04%
2018/08/13	1	18.25	4	17.96	18.00	-3	2,271	-0.13%
2018/08/10	9	17.96	33	18.02	17.85	-24	2,203	-1.09%
2018/08/09	10	17.35	10	17.45	17.30	0	2,187	0.00%
2018/08/08	0	0.00	8	17.33	17.35	-8	2,194	-0.36%
2018/08/07	4	17.15	6	17.20	17.20	-2	2,221	-0.09%
2018/08/06	1	17.20	20	17.20	17.20	-19	2,273	-0.84%
2018/07/31	4	17.20	0	0.00	17.25	4	2,649	0.15%
2018/07/30	19	17.17	0	0.00	17.10	19	2,655	0.72%
2018/07/24	0	0.00	1	16.70	16.75	-1	2,773	-0.04%
2018/07/20	0	0.00	4	16.80	16.75	-4	2,819	-0.14%
2018/07/17	0	0.00	10	16.65	16.70	-10	2,847	-0.35%
2018/07/16	0	0.00	3	16.75	16.75	-3	2,854	-0.11%
2018/07/12	6	16.71	2	16.75	16.75	4	2,866	0.14%
2018/07/06	3	17.00	3	16.90	16.95	0	2,870	0.00%
2018/06/27	5	17.00	0	0.00	17.05	5	2,979	0.17%
2018/06/26	0	0.00	1	16.75	16.65	-1	2,964	-0.03%
2018/06/19	0	0.00	1	17.20	17.15	-1	2,958	-0.03%
2018/06/14	0	0.00	6	17.35	17.35	-6	2,904	-0.21%
2018/06/12	1	17.95	0	0.00	17.95	1	2,846	0.04%
2018/06/07	2	18.05	0	0.00	18.05	2	2,815	0.07%
2018/06/06	2	18.08	0	0.00	18.05	2	2,823	0.07%
2018/06/05	1	18.50	10	18.40	18.15	-9	2,803	-0.32%
2018/06/04	22	18.14	0	0.00	18.50	22	2,726	0.81%
2018/06/01	10	17.80	0	0.00	17.95	10	2,590	0.39%
2018/05/31	8	17.65	0	0.00	17.85	8	2,572	0.31%
2018/05/29	4	17.90	6	17.73	17.80	-2	2,582	-0.08%
2018/05/28	10	17.70	0	0.00	17.70	10	2,638	0.38%
2018/05/22	0	0.00	1	17.60	17.60	-1	3,090	-0.03%
2018/05/21	3	17.75	0	0.00	17.65	3	3,079	0.10%
2018/05/18	5	18.04	1	18.00	18.00	4	3,034	0.13%
2018/05/17	4	18.00	0	0.00	18.00	4	3,002	0.13%
2018/05/15	0	0.00	1	17.60	17.55	-1	2,874	-0.03%
2018/05/14	8	17.51	8	17.56	17.55	0	2,901	0.00%
2018/05/11	5	17.76	1	17.70	17.65	4	2,876	0.14%
2018/05/09	1	17.35	5	17.36	17.30	-4	2,671	-0.15%
2018/05/08	12	17.25	26	17.35	17.40	-14	2,661	-0.53%
2018/05/07	0	0.00	22	17.23	17.15	-22	2,574	-0.85%
2018/05/04	0	0.00	16	17.15	17.10	-16	2,552	-0.63%
2018/05/03	0	0.00	1	17.05	17.15	-1	2,539	-0.04%
2018/05/02	0	0.00	3	17.03	17.10	-3	2,516	-0.12%
2018/04/27	0	0.00	12	16.65	16.65	-12	2,456	-0.49%
2018/04/25	12	16.27	8	16.30	16.30	4	2,537	0.16%
2018/04/24	6	16.35	0	0.00	16.40	6	2,673	0.22%
2018/04/23	3	16.53	7	16.59	16.50	-4	3,017	-0.13%
2018/04/19	1	16.40	0	0.00	16.45	1	3,040	0.03%
2018/04/13	0	0.00	5	16.75	16.80	-5	3,167	-0.16%
2018/04/12	2.5	16.80	32	16.79	16.85	-29.5	3,198	-0.92%
2018/04/11	0	0.00	21	16.58	16.65	-21	3,158	-0.66%
2018/04/10	1	16.50	0	0.00	16.70	1	3,115	0.03%
2018/04/09	5	16.20	0	0.00	16.30	5	3,063	0.16%
2018/04/03	0	0.00	20	16.23	16.30	-20	3,068	-0.65%
2018/04/02	1	16.30	2	16.30	16.30	-1	3,095	-0.03%
2018/03/30	0	0.00	2	16.30	16.35	-2	3,226	-0.06%
2018/03/29	0	0.00	1	16.20	16.25	-1	3,231	-0.03%
2018/03/26	1	16.05	0	0.00	16.05	1	3,248	0.03%
2018/03/23	3	16.08	9	16.17	16.10	-6	3,309	-0.18%
2018/03/22	2	16.50	0	0.00	16.35	2	3,297	0.06%
2018/03/21	0	16.50	0	0.00	16.50	0	3,313	0.00%
2018/03/20	6	16.60	0	0.00	16.55	6	3,331	0.18%
2018/03/19	0	0.00	3	16.70	16.65	-3	3,340	-0.09%
2018/03/16	1	16.85	0	0.00	16.80	1	3,365	0.03%
2018/03/15	0	0.00	0	18.60	16.90	0	3,371	0.00%
2018/03/12	0	0.00	2	16.95	16.95	-2	3,411	-0.06%
2018/03/09	0	0.00	6	16.85	16.70	-6	3,495	-0.17%
2018/03/07	0	0.00	1	16.70	16.70	-1	3,615	-0.03%
2018/03/06	0	0.00	5	16.70	16.60	-5	3,631	-0.14%
2018/03/05	0	0.00	6	17.16	16.80	-6	3,624	-0.17%
2018/03/02	0	0.00	2	17.15	17.15	-2	3,587	-0.06%
2018/03/01	2	17.00	37	17.05	17.10	-35	3,570	-0.98%
2018/02/27	3	16.95	6	16.99	16.90	-3	3,498	-0.09%
2018/02/26	4	17.40	51	17.30	17.30	-47	3,399	-1.38%
2018/02/23	1	15.80	3	16.13	16.30	-2	3,079	-0.06%
2018/02/22	3	15.62	1	15.50	15.60	2	3,074	0.07%
2018/02/21	6	15.50	10	15.55	15.60	-4	3,129	-0.13%
2018/02/09	1	15.10	1	15.10	15.30	0	3,152	0.00%
2018/02/08	3	15.48	0	0.00	15.55	3	3,174	0.09%
2018/02/07	1	15.55	0	0.00	15.50	1	3,195	0.03%
2018/02/06	17	15.47	20	15.55	15.40	-3	3,239	-0.09%
2018/02/05	11	16.15	1	16.20	16.20	10	3,191	0.31%
2018/01/30	13	16.19	0	0.00	16.10	13	3,285	0.40%
2018/01/24	5	16.33	0	0.00	16.40	5	3,334	0.15%
2018/01/23	1	16.40	0	0.00	16.35	1	3,337	0.03%
2018/01/22	3	16.53	0	0.00	16.40	3	3,323	0.09%
2018/01/19	40	16.60	0	0.00	16.60	40	3,287	1.22%
2018/01/18	14	16.95	3	16.90	16.80	11	3,254	0.34%
2018/01/17	14	17.53	4	17.65	17.20	10	3,139	0.32%
2018/01/12	0.4	16.55	0	0.00	16.55	0.4	2,973	0.01%
2018/01/10	10	16.35	0	0.00	16.30	10	3,009	0.33%
2018/01/09	17	16.83	1	16.80	16.55	16	3,045	0.53%
2018/01/08	2	16.68	0	0.00	16.35	2	3,060	0.07%
2018/01/04	2	16.35	15	16.45	16.40	-13	3,089	-0.42%
2018/01/03	15	16.38	1	16.50	16.40	14	3,127	0.45%
2018/01/02	20	16.39	0	0.00	16.45	20	3,156	0.63%