富邦-北投券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-北投券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/04/10

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-55.48%	-307.4	0	-307.4	-4	3	7	79.1	79.1	79.2	156
元大高股息	-44.06%	-780.8	-0.1	-780.7	-65	4	69	25.7	25.7	25.7	37.7
富邦上証		0	0	0	0	0	0	28.5	0	28.5	30.1
富邦台50	-101.70%	-46.1	0	-46.1	-1	0	1	45.3	0	45.3	91.4
元大台灣50反1	-38.06%	-236.7	-0.7	-236.1	32	55	23	11.3	11.3	11.3	3.9
富邦上証正2	3.18%	3.7	0.4	3.3	-1	2	3	38.4	38.3	38.5	35.2
期元大S&P黃金	-12.56%	-30.7	0	-30.7	-9	1	10	24.5	24.5	24.5	27.9
元大滬深300正2	-4.92%	-38	-0.3	-37.7	48	52	4	14.9	14.9	14.8	14.1
期元大S&P石油	89.19%	829.9	-0.5	830.4	89	98	9	9.5	9.5	9.4	18.8
群益深証中小	-10.73%	-1.4	0	-1.4	1	1	0	13	13	0	11.6
元大S&P500正2	-147.33%	-252.3	0.3	-252.6	-5	1	6	28.5	28.3	28.6	79.1
元大S&P500反1	-51.07%	-30.9	0	-30.9	5	5	0	12.1	12.1	0	5.9
富邦印度	120.72%	40.7	0	40.7	2	2	0	16.8	16.8	0	37.2
國泰中國A50正2	9.24%	15.4	0.6	14.8	-4	2	6	27.7	27.5	27.8	24.1
富邦NASDAQ反1	-61.45%	-33.4	0	-33.4	5	5	0	10.9	10.9	0	4.2
元大S&P原油正2	64.96%	788.3	11.5	776.8	-225	66	291	4.2	4	4.2	0.8
期元大S&P原油反1	-36.17%	-18.8	0.1	-18.8	1	2	1	25.9	25.9	26	7.1
期元大S&P黃金反1	-26.42%	-3.8	0	-3.8	1	1	0	14.5	14.5	0	10.6
富邦臺灣加權正2	-426.42%	-1,118.3	0	-1,118.3	-18	0	18	14.6	0	14.6	76.7
富邦臺灣加權反1	-64.51%	-89.4	0	-89.4	20	20	0	6.9	6.9	0	2.5
富邦VIX	-41.59%	-741.4	-3.6	-737.8	120	234	114	7.6	7.6	7.6	1.5
富邦公司治理	83.97%	188.9	0	188.9	11	11	0	20.5	20.5	0	37.6
富邦美債20年		0	0	0	0	0	0	53	0	53	30.3
國泰股利精選30	-36.84%	-7.1	0	-7.1	-1	0	1	19.2	0	19.2	26.3
期元大S&P黃金正2	-7.09%	-11.8	1	-12.8	-2	4	6	27.8	27.7	27.9	34.3
復華富時不動產	2.82%	2.8	0	2.8	-10	0	10	9.7	0	9.7	9.5
期街口布蘭特正2	55.36%	313.3	-8	321.3	27	90	63	6.3	6.3	6.2	18.2
期元大道瓊白銀	45.54%	24	0	24	3	3	0	17.6	17.6	0	25.6
元大AAA至A公司債		0	0	0	0	0	0	49.5	0	49.5	33.4
富邦金融投等債		0	0	0	0	0	0	45.8	45.8	0	34.8
元大臺灣ESG永續	82.50%	98.5	0	98.6	5	6	1	19.9	19.9	19.9	39.6
國泰美國道瓊正2	99.48%	103	0.2	102.7	8	10	2	10.4	10.3	10.5	23.2
元大全球未來通訊	35.86%	151.6	0.5	151.1	8	22	14	19.2	19.2	19.2	38.1
台泥	22.01%	35.9	0	35.9	-4	0	4	40.8	0	40.8	31.8
亞泥	-1.66%	-0.7	0	-0.7	-1	0	1	42.1	0	42.1	42.8
味全	-7.44%	-4.5	0	-4.5	3	3	0	20.2	20.2	0	18.7
大成	51.19%	19.3	0	19.3	1	1	0	37.7	37.7	0	57
統一	10.47%	43.5	0	43.5	6	6	0	69.3	69.3	0	76.5
聯華	59.16%	160.5	0	160.5	6	7	1	38.7	38.8	38.7	65.5
台塑	-15.41%	-114	0.8	-114.8	7	9	1	82.2	82	82.8	67.7
華夏	0.93%	0.2	0.2	0	0	1	1	16.1	16	16.2	17.9
台達化	-71.46%	-377.6	0	-377.6	-60	0	60	8.8	0	8.8	15.1
台苯	-13.82%	-4.2	0	-4.2	2	2	0	15.2	15.2	0	13.1
中石化	13.65%	7.5	0.1	7.3	3	7	4	7.8	7.8	7.8	10.3
上曜	-86.07%	-86.5	0	-86.5	-10	0	10	10.1	0	10.1	18.7
東陽	241.18%	82	0	82	1	1	0	34	34	0	116
恆大	-12.49%	-84.6	-0.9	-83.7	4	14	10	48.4	48.4	48.3	27.5
台化	-23.95%	-67.9	0	-67.9	4	4	0	70.9	70.9	0	53.9
再生-KY	18.86%	3.9	0.3	3.6	1	5	4	4.1	4.1	4.2	7.7
廣華-KY	31.21%	30.4	0	30.4	-2	0	2	48.7	0	48.7	33.5
勝悅-KY	8.70%	0.8	0	0.8	1	1	0	9.2	9.2	0	10
遠東新	29.70%	36.7	0	36.7	5	5	0	24.7	24.7	0	32.1
福懋	-29.58%	-47.3	0	-47.3	5	5	0	32	32	0	22.5
宜進	-103.02%	-23.9	0	-23.9	-2	0	2	11.6	0	11.6	23.6
宏遠	-3.02%	-1.2	-1.2	0	0	5	5	7.9	8	7.8	7.7
儒鴻	-87.57%	-239	0	-239	0	0	1	272.9	272	273	512
聚陽	80.16%	278	-0.3	278.3	1	3	2	115.6	115.7	115.5	394
東元	-119.19%	-310.5	0	-310.5	-10	0	10	26.1	0	26.1	57.1
亞力	769.44%	277	0	277	2	2	0	18	18	0	156.5
利奇	-132.86%	-46.5	0	-46.5	-5	0	5	7	0	7	16.3
堤維西	-109.78%	-76.3	0	-76.3	-3	0	3	23.2	0	23.2	48.6
恩德	-100.16%	-6.1	0	-6.1	-1	0	1	6.1	0	6.1	12.2
和大	-33.58%	-27.5	0	-27.5	1	1	0	81.9	81.9	0	54.4
亞德客-KY	-42.22%	-1,375	-21.9	-1,353.1	-2	5	7	465.3	467.8	463.4	1,140
華新	-206.66%	-669.6	0	-669.6	-27	0	27	12	0	12	36.8
華榮	-300.02%	-306.1	0	-306.1	-11	0	11	9.3	0	9.3	37.1
葡萄王	-18.70%	-72	0	-72	2	2	0	192.5	192.5	0	156.5
長興	27.29%	13.1	0	13.1	2	2	0	24	24	0	30.6
生達	15.01%	58.7	3.5	55.2	2	11	9	35.6	35.4	35.8	63
花仙子	8.90%	5.5	0	5.5	-1	0	1	61.8	0	61.8	56.3
毛寶	2.38%	1.5	-0.9	2.4	-1	1	2	30.5	31.1	30.2	27.8
喬山	53.64%	57.4	0	57.4	2	2	0	53.5	53.5	0	82.2
台蠟	-4.23%	-0.8	0	-0.8	1	1	0	18.9	18.9	0	18.1
南光	-4.09%	-3.5	0	-3.5	-2	0	2	42.8	0	42.8	44.6
寶齡富錦	-5.72%	-23.7	2.9	-26.6	-2	3	5	82.8	82.2	83.2	96.5
中化生	-23.62%	-60	0	-60	-7	0	7	36.3	0	36.3	44.9
訊聯	106.85%	34.3	0	34.3	1	1	0	32.1	32.1	0	66.4
神隆	1.60%	1.4	-0.4	1.8	-2	1	3	29.2	29.5	29.1	28.2
美時	177.23%	245.4	0.1	245.3	1	2	1	69.2	69.2	69.3	314.5
易威	594.37%	3,911.5	0	3,911.5	68	68	0	9.7	9.7	0	67.2
富喬	75.63%	52.8	0	52.8	7	7	0	10	10	0	17.5
正隆	39.14%	121.7	0	121.7	15	15	0	20.7	20.7	0	28.9
榮成	-0.79%	-0.1	-0.1	0	0	1	1	12.6	12.7	12.6	15.5
中鋼	5.92%	15.1	0.3	14.8	3	13	10	19.6	19.6	19.7	24.6
東和鋼鐵	234.70%	51.4	0	51.4	1	1	0	21.9	21.9	0	73.3
中鴻	224.48%	481.5	0	481.5	30	30	0	7.2	7.2	0	23.2
美亞	156.54%	47.9	0	47.9	2	2	0	15.3	15.3	0	39.3
燁輝	-33.80%	-6.1	0.1	-6.2	-1	1	2	9	8.9	9	15.2
大成鋼	36.55%	55.9	0.1	55.8	5	6	1	25.5	25.5	25.6	36.7
彰源	87.00%	8.7	0	8.7	1	1	0	10	10	0	18.7
新光鋼	-156.70%	-35.1	0	-35.1	-1	0	1	22.4	0	22.4	57.5
新鋼	-30.78%	-9.3	0.7	-10	-1	3	4	7.6	7.4	7.6	17.6
上銀	3.24%	22	0	22	3	3	0	226.7	226.7	0	234
南港	16.66%	84.6	-1	85.6	5	12	7	42.3	42.4	42.2	59.5
泰豐	-18.76%	-132.8	11	-143.7	-23	27	50	14.2	13.9	14.3	20.6
國際中橡	13.90%	25.5	0	25.5	-9	0	9	20.4	0	20.4	17.6
厚生	-56.81%	-28.1	0	-28.1	-3	0	3	16.5	0	16.5	25.9
裕隆	-173.79%	-195.5	-0.3	-195.2	-4	2	6	18.7	18.9	18.7	67.5
裕日車	46.91%	110	0	110	-1	0	1	234.5	0	234.5	124.5
泰茂	-1,730.60%	-316.7	0	-316.7	-2	0	2	9.2	0	9.2	167.5
為升	9.39%	59	2	57	-3	2	5	125.7	125	126	107
光寶科	139.34%	58.8	0	58.8	1	1	0	42.2	42.2	0	101
聯電	249.88%	533.5	0	533.5	15	15	0	14.2	14.2	0	49.8
台達電	-124.76%	-1,119.5	0.8	-1,120.3	-6	1	7	128.2	127.5	128.3	315
華通	-106.96%	-3,175.3	-0.9	-3,174.5	-73	14	87	34.1	34.2	34.1	77.6
台揚	-72.36%	-12.7	0	-12.7	-1	0	1	17.6	0	17.6	30.3
楠梓電	61.36%	83.7	0	83.7	5	5	0	27.3	27.3	0	44.1
鴻海	33.17%	244.6	0.7	243.9	2	10	7	73.7	73.7	73.8	155
中環	-88.36%	-64.5	0	-64.5	-10	0	10	7.3	0	7.3	13.8
國巨	-17.64%	-540	8.8	-548.8	-2	7	9	340.1	339.4	340.6	615
廣宇	-87.22%	-141.3	0	-141.3	-9	0	9	18	0	18	33.7
華泰	-406.65%	-210.1	0.1	-210.2	-4	1	5	10.3	10.3	10.4	62.9
台積電	126.61%	6,025.9	1	6,025	12	17	5	280	279.9	280.1	782
友訊	-47.35%	-45.5	0	-45.5	-8	0	8	12	0	12	17.7
旺宏	2.86%	37.6	0.2	37.4	-7	35	42	31.3	31.3	31.3	26
光罩	146.70%	78.9	0	78.9	2	2	0	26.9	26.9	0	66.3
台亞	96.36%	92.7	0	92.7	5	5	0	19.3	19.3	0	37.8
茂矽	-19.59%	-372.7	-0.9	-371.7	-70	7	77	24.7	24.8	24.7	30
華邦電	86.47%	87.5	0	87.5	7	8	1	12.7	12.7	12.7	25.2
智邦	-141.13%	-501	0	-501	-2	0	2	177.5	0	177.5	428
海悅	295.05%	1,639	0	1,639	11	11	0	50.5	50.5	0	199.5
錸德	60.14%	17.5	0	17.5	6	6	0	4.9	4.9	0	7.8
順德	-134.74%	-57.4	0	-57.4	-1	0	1	42.6	0	42.6	100
佳世達	156.79%	127	0	127	5	5	0	16.2	16.2	0	41.6
宏碁	-125.26%	-257.9	0.3	-258.2	-9	4	13	15.8	15.8	15.9	44.6
鴻準	14.13%	7.6	0	7.6	1	1	0	53.8	53.8	0	61.4
華碩	-112.15%	-664.5	0	-664.5	-3	0	3	197.5	0	197.5	419
致茂	-0.40%	-0.5	-0.5	0	0	1	1	126.3	126.5	126	256.5
藍天	-37.62%	-34.2	0	-34.2	-3	0	3	30.3	0	30.3	41.7
矽統	-709.92%	-60.1	0	-60.1	-1	0	1	8.5	0	8.5	68.6
燿華	28.82%	58.5	0	58.5	10	10	0	20.3	20.3	0	26.2
金像電	-185.46%	-11,942.9	7.8	-11,950.6	-72	171	243	26.5	26.5	26.5	192.5
菱生	148.87%	26.3	0	26.3	2	2	0	8.8	8.8	0	22
大同	198.59%	359.2	0	359.2	8	8	0	22.6	22.6	0	67.5
凱美	-42.65%	-600.2	-4.8	-595.4	-21	20	41	34.3	34.5	34.2	62.6
技嘉	491.00%	491	0	491	2	2	0	50	50	0	295.5
廣達	315.99%	391.2	0	391.2	2	2	0	61.9	61.9	0	257.5
台光電	-242.24%	-281	0	-281	-1	0	1	116	0	116	397
群光	163.52%	879.6	0	879.6	7	7	0	76.8	76.8	0	202.5
精元	91.79%	58.1	0	58.1	2	2	0	31.7	31.7	0	60.7
研華	0.78%	2	2	0	0	1	1	257.5	256.5	258.5	368
漢唐	133.81%	233.5	0	233.5	1	1	0	174.5	174.5	0	408
輔信	120.99%	19.6	0	19.6	2	2	0	8.1	8.1	0	17.9
國碩	-115.35%	-108.2	0	-108.2	-10	0	10	9.4	0	9.4	20.2
南亞科	-4.95%	-18.4	0.3	-18.7	-5	1	6	61.9	61.7	62	65.7
友達	36.28%	154.8	2.1	152.8	14	58	44	7.4	7.3	7.4	18.3
中華電	-14.62%	-63	0	-63	-3	0	4	107.8	108	107.8	123.5
環科	130.95%	13.8	0	13.8	1	1	0	10.5	10.5	0	24.3
圓剛	40.41%	515.1	-13.1	528.2	21	111	90	11.5	11.5	11.4	36.7
建準	-103.30%	-76.1	0.1	-76.2	-1	1	2	36.8	36.8	36.9	113
固緯	103.81%	23.2	0	23.2	1	1	0	22.3	22.3	0	45.5
偉詮電	153.33%	36.8	0	36.8	1	1	0	24	24	0	60.8
美律	-1.15%	-1.5	-1.5	0	0	1	1	130.3	131	129.5	119.5
晶電	-40.30%	-130.8	0	-130.8	-11	0	11	29.5	0	29.5	41.4
京元電子	66.46%	246	-1.2	247.2	4	11	7	33.6	33.7	33.5	95.5
創見	33.04%	22.7	0	22.7	1	1	0	68.7	68.7	0	91.4
聯發科	187.24%	2,620.5	0	2,620.5	4	4	0	349.9	349.9	351.5	1,005
全新	-70.24%	-177	0	-177	-3	0	3	84	0	84	143
奇力新	2.10%	34.5	7	27.5	-11	6	17	96.8	95.9	97.1	94.6
義隆	0.02%	0	0	0	0	3	3	89.1	89.1	89.1	163.5
盟立	57.21%	36.9	0	36.9	2	2	0	32.3	32.3	0	50.7
可成	5.02%	129	1.6	127.4	8	13	5	197.7	197.6	197.9	213.5
大毅	21.25%	180.9	3.9	177	-7	5	12	71	70.4	71.2	45.9
希華	-80.24%	-71.4	0	-71.4	-5	0	5	17.8	0	17.8	32.1
華新科	24.58%	314.5	8.2	306.3	-4	3	7	182.8	180.8	183.6	107
揚博	257.09%	70.7	0	70.7	1	1	0	27.5	27.5	0	98.2
宏達電	-41.66%	-185.5	0	-185.5	-15	0	15	29.7	0	29.7	42.1
國產	271.98%	19,796.9	-0.2	19,797	573	587	14	12.4	12.4	12.4	47
太子	-32.38%	-94.3	0	-94.3	-30	0	30	9.7	0	9.7	12.9
中工	-171.08%	-113.6	0	-113.6	-10	0	10	6.6	0	6.6	18
皇翔	-89.40%	-108	0	-108	-4	0	4	30.2	0	30.2	57.2
根基	213.50%	147.1	0	147.1	2	2	0	34.5	34.5	0	108
益航	17.11%	1.6	0	1.6	-1	0	1	9.4	0	9.4	7.8
長榮	-1,733.33%	-884	0	-884	-5	0	5	10.2	0	10.2	187
新興	-113.23%	-56.5	0	-56.5	-4	0	4	12.5	0	12.5	26.6
陽明	841.82%	46.3	0	46.3	1	1	0	5.5	5.5	0	51.8
華航	139.03%	860	1	859	60	86	26	7.2	7.2	7.2	21.5
東森	-70.31%	-161	0	-161	-20	0	20	11.5	0	11.5	19.5
長榮航	202.84%	902.4	0	902.4	33	44	10	10.1	10.1	10.1	36.7
台灣高鐵	1.35%	3	1.2	1.8	-1	6	7	31.7	31.6	31.8	30
漢翔	-109.06%	-120.4	0	-120.4	-4	0	4	27.6	0	27.6	57.7
慧洋-KY	197.40%	91.2	0	91.2	2	2	0	23.1	23.1	0	68.7
捷迅	125.76%	45.4	0	45.4	1	1	0	36.1	36.1	0	81.5
晶華	-0.43%	-0.5	-0.5	0	0	1	1	116.3	116.5	116	224
美食-KY	5.81%	4.9	0	4.9	1	1	0	84.4	84.4	0	89.3
雄獅	-0.31%	-0.2	-0.2	0	0	1	1	64.2	64.3	64.1	154
六角		0	0	0	0	0	0	124.5	124.5	0	120
五福	-833.43%	-1,208.1	0	-1,208.1	-11	0	11	13.2	0	13.2	123
彰銀	-8.38%	-49.5	0	-49.5	30	30	0	19.7	19.7	0	18.1
京城銀	-82.45%	-24.9	0	-24.9	-1	0	1	30.2	0	30.2	55.1
台中銀	-57.68%	-314.3	0.1	-314.4	-47	2	50	10.9	10.9	10.9	17.5
中壽	54.05%	683.4	-0.1	683.5	60	66	6	19.2	19.2	19.1	30.6
臺企銀	55.57%	305	0.1	304.9	49	53	3	10.4	10.4	10.4	16.5
聯邦銀	-48.77%	-5	0	-5	-1	0	1	10.2	0	10.2	15.1
三商壽	-39.19%	-40.5	0	-40.5	11	11	0	9.4	9.4	0	5.7
華南金	-22.60%	-29.1	0	-29.1	-7	0	7	18.4	0	18.4	22.6
富邦金	39.65%	511.9	-0.5	512.4	18	33	15	39.1	39.1	39.1	67.6
國泰金	-0.58%	-8	14.6	-22.6	-2	35	37	37.4	37.2	37.6	48.9
開發金	-55.16%	-22	-0.1	-21.9	-4	1	5	8	8.1	8	13.5
玉山金	-1.14%	-16.2	0.5	-16.7	-13	42	55	25.8	25.8	25.8	27.1
元大金	-84.62%	-68.8	0	-68.8	-5	0	5	16.3	0	16.3	30
兆豐金	-34.28%	-763.5	-0.4	-763.1	-75	2	77	28.9	29.1	28.9	39.1
台新金	-45.76%	-27.7	0	-27.7	-4	0	5	12.1	12.3	12.1	17.6
新光金	-0.43%	-2.3	0.5	-2.8	40	63	23	8.4	8.4	8.4	8.4
國票金	32.87%	179.4	0	179.4	52	52	0	10.5	10.5	0	14
永豐金	-41.90%	-48.2	0.5	-48.7	-5	5	10	11.5	11.5	11.6	21.3
中信金	-43.43%	-820	1	-821	-65	37	102	18.5	18.5	18.5	31.2
第一金	-29.01%	-71.3	-0.1	-71.2	-11	1	12	20.5	20.6	20.5	27
三商	-35.25%	-15.3	0	-15.3	2	2	0	21.7	21.7	0	14.1
晶豪科	-100.24%	-326	0.7	-326.6	-6	4	10	32.5	32.4	32.6	87
聯陽	-273.13%	-119	0	-119	-1	0	1	43.6	0	43.6	162.5
全漢	-207.50%	-83	0	-83	-2	0	2	20	0	20	61.5
嘉晶	-18.65%	-104.6	0.2	-104.8	-10	1	11	51	50.8	51	61.5
奇鋐	1,912.54%	610.1	0	610.1	1	1	0	31.9	31.9	0	642
亞光	5.67%	22.8	0	22.8	-6	0	6	67	0	67	63.2
禾伸堂	-3.34%	-3.3	0	-3.3	1	1	0	98.9	98.9	0	95.6
零壹	147.59%	44.4	0	44.4	1	1	0	30.1	30.1	0	74.4
德律	-115.39%	-621.7	0	-621.7	-11	0	11	49	0	49	105.5
佰鴻	-53.44%	-70	0	-70	-10	0	10	13.1	0	13.1	20.1
聯詠	-224.19%	-417	0	-417	-1	0	1	186	0	186	603
智原	639.67%	511.1	0	511.1	2	2	0	40	40	0	295.5
欣興	-193.39%	-1,477.1	0.6	-1,477.7	-10	12	22	34.7	34.7	34.7	182.5
全台	-86.19%	-450.6	0	-450.6	-31	0	31	16.9	0	16.9	31.4
遠見	-9.16%	-2.5	0	-2.5	-1	0	1	27.3	0	27.3	29.8
晶技	107.15%	820.5	-0.3	820.8	14	16	2	47.9	47.9	47.7	106.5
健鼎	-94.36%	-187.4	0	-187.4	-2	0	2	99.3	0	99.3	193
益登	8.87%	16.4	0.9	15.5	2	12	10	15.4	15.4	15.5	23.1
精金	19.70%	9.9	0	9.9	-5	0	5	10	0	10	8
喬鼎		0	0	0	0	0	0	4.6	4.6	0	11.8
穩懋	-22.79%	-123	3.3	-126.3	1	2	1	269.8	268.8	272	142.5
基亞	-26.38%	-13.8	0	-13.8	1	1	0	52.5	52.5	0	38.7
景碩	-129.69%	-273.9	0	-273.9	-5	0	5	42.2	0	42.2	97
志豐	75.88%	39.9	0	39.9	2	2	0	26.3	26.3	0	46.3
順達	37.92%	24.8	0	24.8	1	1	0	65.4	65.4	0	90.2
優群	46.70%	288.4	3.8	284.6	4	7	3	88.2	87.8	89.1	159
原相	3.54%	29	0.6	28.4	-4	1	5	164	163.5	164.1	157
緯創	-0.40%	-0.1	-0.1	0	0	1	1	25.2	25.3	25.2	113
虹冠電	20.52%	163.2	0	163.2	16	16	0	49.7	49.7	0	59.9
威剛	18.78%	252.4	13.9	238.5	5	26	21	51.7	51.4	52.1	99.1
欣銓	-218.71%	-159.6	0	-159.6	-3	0	3	24.3	0	24.3	77.5
宜特	-269.66%	-97.8	0	-97.8	-1	0	1	36.3	0	36.3	134
鈊象	-69.45%	-416	0	-416	-1	0	1	599	0	599	1,015
尼克森	-59.81%	-56.7	0	-56.7	-3	0	3	31.6	0	31.6	50.5
同泰		0	0	0	0	0	0	8.2	0	8.2	17.1
雙鴻	-104.08%	-1,370	-9.3	-1,360.7	-2	7	9	146.3	147	145.7	826
泰碩	-2.49%	-17.9	1.5	-19.4	1	8	7	89.9	89.9	90.1	70.5
熱映	64.78%	211.5	0	211.5	-5	0	5	65.3	0	65.3	23
精材	45.19%	132.5	0.9	131.6	3	4	1	73.3	73.1	74	117
明泰	77.62%	28.1	0	28.1	2	2	0	18.1	18.1	0	32.2
玉晶光	2.51%	56.5	3.1	53.4	-2	3	5	450.8	450.2	451.2	424.5
京鼎	-51.90%	-145.5	3.3	-148.8	-1	1	2	140.2	138	141.3	290
榮創	3.42%	0.5	0.5	0	0	1	1	13.2	13	13.4	26.8
類比科	-159.93%	-180.4	0	-180.4	-4	0	4	28.2	0	28.2	73.3
聯一光		0	0	0	0	0	0	26.1	26.1	0	39.8
創意	-506.90%	-1,102.5	0	-1,102.5	-1	0	1	217.5	0	217.5	1,320
利機	287.72%	89.1	0	89.1	1	1	0	31	31	0	120
聯鈞	4.98%	42.2	0	42.2	-13	0	13	65.1	0	65.1	61.9
安勤	80.12%	103.2	0	103.2	2	2	0	64.4	64.4	0	116
群創	-30.81%	-39.2	0.7	-39.9	-5	16	21	6.1	6	6.1	14.1
力致	185.19%	100	0	100	1	1	0	54	54	0	154
昇達科	-184.99%	-128.2	0	-128.2	-1	0	1	69.3	0	69.3	197.5
揚明光	-3.05%	-4.7	-0.3	-4.4	-2	1	3	51.4	51.6	51.3	53.5
矽瑪	-4.76%	-2.6	0	-2.6	2	2	0	27.3	27.3	0	26
華擎	27.79%	310.5	12.8	297.7	3	9	6	124.1	123.3	125.4	222.5
華盈	-83.19%	-8	0	-8	-1	0	1	9.6	0	9.6	17.6
御頂	0.88%	0.7	0.7	0	0	9	9	9.2	9.2	9.2	17.4
凡甲	-184.89%	-144.4	0	-144.4	-1	0	1	78.1	0	78.1	222.5
聚積		0	0	0	0	0	0	88.5	88.5	0	92
力旺	-759.76%	-1,869	0	-1,869	-1	0	1	246	0	246	2,115
台勝科	0.38%	0.5	0.5	0	0	1	1	131.8	131.5	132	176.5
嘉澤	-0.40%	-3.5	-3.5	0	0	3	3	291.4	292	290.8	1,455
敦泰	135.97%	6,565.4	-3.4	6,568.8	129	153	24	31.6	31.6	31.4	82.5
宇峻	-1.46%	-2.8	-2.8	0	0	2	2	96	96.7	95.3	80.1
兆利	224.51%	148.4	0	148.4	1	1	0	66.1	66.1	0	214.5
世禾	194.12%	69.3	0	69.3	1	1	0	35.7	35.7	0	105
同致	155.50%	63.6	0	63.6	1	1	0	40.9	40.9	0	104.5
嘉威	-39.11%	-40.6	0	-40.6	-2	0	2	51.9	0	51.9	72.2
牧德	-0.17%	-0.5	-0.5	0	0	1	1	288.3	288.5	288	447
聯合再生	136.22%	41.5	0	41.5	6	6	0	5.1	5.1	0	12
閎康	377.19%	1,173.8	0	1,173.8	5	5	0	62.2	62.2	0	297
智易	138.80%	99.7	0	99.7	1	1	0	71.8	71.8	0	171.5
谷崧	70.69%	7	0	7	1	1	0	9.9	9.9	0	17
碩天	229.92%	179.8	0	179.8	1	1	0	78.2	78.2	0	258
新鉅科	30.21%	1,466.9	-1.6	1,468.5	-80	21	101	48.1	48.1	48.1	29.7
晟楠	-5.24%	-6.5	0	-6.5	-3	0	3	41	0	41	43.2
達邁	-0.46%	-0.2	-0.2	0	0	1	1	32.3	32.4	32.3	43.3
健策	396.37%	4,590	0	4,590	6	6	0	193	193	0	958
世芯-KY	0.23%	0.5	0.5	0	0	1	1	213.8	213.5	214	3,110
貿聯-KY	-36.47%	-62	0	-62	-1	0	1	170	0	170	232
圓展	41.60%	36.6	-0.4	37	2	3	1	29.3	29.4	29.1	47.9
TPK-KY	-2.11%	-21.2	0.1	-21.2	25	26	1	38.6	38.6	38.7	37.8
家登	1.53%	2	2	0	0	1	1	130.5	129.5	131.5	424
亞太電	1.58%	0.7	-0.5	1.3	2	7	5	6.8	6.8	6.7	7.5
榮昌	-39.22%	-12.7	0	-12.7	-1	0	1	32.3	0	32.3	44.9
海華	226.70%	576.2	0	576.2	19	19	0	13.4	13.4	0	43.7
大聯大	-132.51%	-145.5	0	-145.5	-3	0	3	36.6	0	36.6	85.1
欣陸	267.92%	56.8	0	56.8	2	2	0	10.6	10.6	0	39
永信		0	0	0	0	0	0	44.5	44.5	0	48.6
神達	54.73%	446.8	0	446.8	27	28	1	29.2	29.2	29.2	45.7
漢磊	173.66%	87.7	0	87.7	2	2	0	25.3	25.3	0	69.1
日月光投控	131.71%	81	0	81	1	1	0	61.5	61.5	0	142.5
永日	-0.48%	-0.3	-0.3	0	0	3	3	20.9	20.9	20.8	38.8
東洋	14.93%	39.8	0	39.8	4	4	0	66.7	66.7	0	76.6
雃博	10.98%	2.7	0	2.7	1	1	0	25.1	25.1	0	27.8
邦特	20.49%	21	0	21	1	1	0	102.5	102.5	0	123.5
加捷生醫		0	0	0	0	0	0	12.3	12.3	0	24.8
健喬	0.71%	0.1	0.1	0	0	1	1	21.1	21	21.2	38.1
旭富	-16.86%	-469.5	-7	-462.5	8	19	11	146.6	146.8	146.2	89
優盛	0.86%	0.2	0.2	0	0	1	1	17.5	17.4	17.6	22.5
太醫	16.07%	63	0	63	5	5	0	78.4	78.4	0	91
健亞	-5.29%	-34.5	-1.1	-33.4	6	22	16	29.6	29.6	29.5	24.1
亞諾法	11.25%	4	0	4	-1	0	1	35.1	0	35.1	31.2
國光生	-2.63%	-40.5	1	-41.5	28	54	26	28.5	28.5	28.6	27.1
中裕	-2.09%	-5.1	0	-5.1	-3	0	3	81.3	0	81.3	83
智擎	58.77%	223.7	2.8	220.9	5	8	3	47.6	47.3	48.3	91.5
承業醫	-59.66%	-41.7	0	-41.7	-2	0	2	35	0	35	55.8
松瑞藥	0.22%	0.1	0.1	0	0	1	1	22.7	22.7	22.7	21.2
中華食	13.90%	11.7	0	11.7	1	1	0	84.2	84.2	0	95.9
全球傳動	29.36%	54.2	0	54.2	-4	0	4	46.2	0	46.2	32.6
智伸科	-21.62%	-53.4	0	-53.4	2	2	0	123.5	123.5	0	96.8
大銀微系統	-17.78%	-11.2	0	-11.2	-1	0	1	63	0	63	74.2
中美實		0	0	0	0	0	0	9.9	0	9.9	12.8
磐亞	-12.52%	-101.7	0.7	-102.4	-63	3	66	12.3	12.1	12.3	14
美琪瑪	52.65%	23.8	0	23.8	1	1	0	45.2	45.2	0	69
豪展	-20.01%	-23.3	-0.4	-22.9	1	2	1	58.2	58.4	58	35.4
台耀	-8.90%	-53.6	3.3	-56.9	-1	13	14	43	42.9	43.1	100
南寶	186.25%	223.5	0	223.5	1	1	0	120	120	0	343.5
VHQ-KY	95.56%	77.4	0	77.4	-1	0	1	81	0	81	3.6
聯光通	-56.68%	-6.2	0	-6.2	-1	0	1	10.9	0	10.9	17
正文	65.66%	13	0	13	1	1	0	19.8	19.8	0	32.8
前鼎	-206.56%	-66.1	0	-66.1	-1	0	1	32	0	32	98.1
新唐	-284.67%	-2,897.3	0	-2,897.3	-30	0	30	33.9	0	33.9	130.5
泰鼎-KY	0.94%	0.5	0.5	0	0	1	1	53.1	52.8	53.3	39.2
太極	-30.90%	-17.8	-0.6	-17.2	-2	2	4	14.4	14.6	14.3	22.9
茂林-KY	-19.33%	-112.9	-1.5	-111.4	2	5	3	116.8	117	116.5	61.3
和碩	-45.25%	-140.1	0.1	-140.2	-4	1	5	61.9	61.8	61.9	97
緯軟	94.40%	65.8	0	65.8	1	1	0	69.7	69.7	0	135.5
臻鼎-KY	17.47%	67.8	0	67.8	4	4	0	97.1	97.1	0	114
誠美材	90.30%	12.1	0	12.1	2	2	0	6.7	6.7	0	12.8
十銓	0.00%	0	0	0	0	1	1	39.6	39.6	39.6	87.5
立積	-11.46%	-65	-2.8	-62.3	-2	2	4	141.8	142.8	141.4	172.5
坤悅	-150.49%	-23	0	-23	-1	0	1	15.3	0	15.3	38.2
科嘉-KY	25.26%	89.1	0.4	88.7	-4	1	5	70.6	70.2	70.6	48.5
立凱-KY	-291.23%	-26.2	0	-26.2	-1	0	1	9	0	9	35.3
達興材料	-101.33%	-152.5	0	-152.5	-2	0	2	75.3	0	75.3	151.5
鎧勝-KY	-101.70%	-546.6	1.3	-547.9	-12	1	13	41.3	40.1	41.4	87.1
祥碩	97.46%	2,266	4	2,262	2	3	1	775	774	778	1,905
笙科	-98.16%	-16	0	-16	-1	0	1	16.3	0	16.3	32.3
宜鼎	-70.54%	-118.5	0	-118.5	-1	0	1	168	0	168	286.5
系統電	-132.31%	-231.3	0	-231.3	-12	0	12	14.6	0	14.6	33.9
華容	-90.74%	-33.3	0	-33.3	-5	0	5	7.3	0	7.3	14
立衛	135.71%	22.8	0	22.8	2	2	0	8.4	8.4	0	19.8
世界	10.62%	20	-0.2	20.2	1	3	2	62.8	62.8	62.7	83
先豐	21.83%	7.8	0.2	7.6	1	2	1	17.9	17.8	18	25.4
中光電	-209.56%	-64.7	0	-64.7	-1	0	1	30.9	0	30.9	95.5
慕康生醫	31.94%	8.1	0	8.1	-1	0	1	25.2	0	25.2	17.2
國眾	93.51%	17.3	0	17.3	1	1	0	18.5	18.5	0	35.8
東友	-51.63%	-6.3	0	-6.3	-1	0	1	12.3	0	12.3	18.7
瀚宇博	37.42%	146	0.1	145.8	9	10	1	39	39	39.1	55.2
松翰	-2.32%	-18.8	0.3	-19	-4	14	18	45	45	45	49.8
智冠	-0.51%	-0.4	-0.4	0	0	1	1	78.8	79	78.6	141
中美晶	49.35%	543.8	4.1	539.7	5	13	8	84.8	84.6	85.1	192.5
力麒	-56.32%	-24.1	0	-24.1	-5	0	5	8.5	0	8.5	13.4
工信	-73.13%	-5.9	0	-5.9	-1	0	1	8	0	8	13.9
聖暉*	-12.74%	-23	0	-23	-1	0	1	180.5	0	180.5	203.5
日盛金	24.61%	2.3	0	2.3	1	1	0	9.4	9.4	0	11.7
中租-KY	-16.93%	-212.1	2.5	-214.6	-3	10	13	96.3	96.2	96.5	168
合庫金	27.57%	367.7	-1.9	369.7	55	70	15	19.1	19.1	19	25.8
群益期	3.05%	11	11	0	0	10	10	36.1	35.6	36.7	54.5
大宇資	5.03%	17	0	17	5	5	0	67.6	67.6	0	71
彩晶	56.79%	53.3	0.4	52.9	12	16	4	5.9	5.8	6	10.3
新普		0	0	0	0	0	0	288	288	0	430
富爾特	26.27%	4.7	0	4.7	1	1	0	17.7	17.7	0	22.4
耕興	-41.81%	-71.5	0	-71.5	-1	0	1	171	0	171	242.5
晉倫	-49.00%	-17.2	0	-17.2	-2	0	2	17.6	0	17.6	26.2
嘉聯益	-25.76%	-13.5	0	-13.5	2	2	0	26.2	26.2	0	19.5
鈞寶	26.23%	5.4	0	5.4	1	1	0	20.4	20.4	0	25.8
信昌電	-8.03%	-8.4	0.3	-8.7	1	2	1	52.3	52.2	52.5	43.5
瑞儀	-39.64%	-106.2	0	-106.2	-1	2	3	89.3	89.3	89.3	195.5
橘子	2.54%	2.6	2.6	0	0	2	2	51.3	50.6	51.9	74
合晶	39.44%	44.4	0	44.4	4	4	0	28.1	28.1	0	39.2
廣明	189.78%	5,363	-0.2	5,363.2	88	91	3	31.1	31.1	31	92
詩肯	-37.40%	-45.4	0	-45.4	-4	0	4	30.4	0	30.4	41.7
帆宣	-134.33%	-90	0	-90	-1	0	1	67	0	67	157
佳必琪	-407.14%	-114	0	-114	-1	0	1	28	0	28	142
海韻電	-120.95%	-45.6	0	-45.6	-1	0	1	37.7	0	37.7	83.3
聯茂	-21.15%	-29.5	0	-29.5	1	1	0	139.5	139.5	0	110
中探針	-83.42%	-64.4	0	-64.4	-3	0	3	25.7	0	25.7	47.2
光鼎	30.93%	23.6	0	23.6	10	10	0	7.6	7.6	0	10
尼得科超眾	-13.39%	-245	42	-287	-4	4	8	228.8	221.8	232.3	304
系微	314.31%	889.5	0	889.5	5	5	0	56.6	56.6	0	234.5
高僑	-31.71%	-34.3	0	-34.3	-5	0	5	21.6	0	21.6	28.5
勝麗	-28.83%	-39.5	0	-39.5	-1	0	1	137	0	137	176.5
力成	86.02%	160	0	160	2	2	0	93	93	0	173
立端	0.20%	0.1	0.1	0	0	1	1	49.8	49.7	49.8	93.8
定穎	-0.97%	-0.8	-0.8	0	0	5	5	15.5	15.6	15.5	20.3
久元	59.31%	137	0	137	5	5	0	46.2	46.2	0	73.6
普萊德	150.42%	179	0	179	2	2	0	59.5	59.5	0	149
泰詠	81.82%	45.9	0	45.9	3	3	0	18.7	18.7	0	34
台郡	2.84%	8.3	2.9	5.4	-1	2	3	97.3	96.4	97.8	92.4
倍微	-54.47%	-97.8	0	-97.8	-12	0	12	15	0	15	23.1
同欣電	-9.15%	-22	1	-23	-1	1	2	120.2	119.5	120.5	143.5
台表科	14.26%	142.5	5	137.5	4	13	9	76.9	76.6	77.2	111
胡連	122.87%	83.8	0	83.8	1	1	0	68.2	68.2	0	152
聯嘉	10.39%	16.7	2.5	14.2	1	9	8	17.9	17.7	18	31.9
良維	-55.72%	-30.2	0	-30.2	-1	0	1	54.2	0	54.2	84.4
樺漢	51.04%	505.5	5.8	499.8	3	6	3	165.1	164.4	166.3	331
瑞祺電通	1.86%	19.5	0.4	19.1	-8	1	9	116.4	116	116.4	114
大中	-26.75%	-263.4	0	-263.4	-13	0	13	75.7	0	75.7	96
迅得	156.62%	76.9	0	76.9	1	1	0	49.1	49.1	0	126
鈺邦	-376.98%	-102.4	0	-102.4	-1	0	1	27.2	0	27.2	129.5
紘康	26.36%	34.9	0	34.9	-2	0	2	66.2	0	66.2	48.8
神盾	-50.76%	-84	0	-84	-1	0	1	165.5	0	165.5	249.5
大樹		0	0	0	0	0	0	79.7	0	79.7	277.5
保瑞	-433.33%	-611	0	-611	-1	0	1	141	0	141	752
點序	-195.06%	-102.6	0	-102.6	-2	0	2	26.3	0	26.3	77.6
環球晶	38.48%	142	0	142	1	1	0	369	369	0	511
晶碩	224.31%	789	-3	792	2	3	1	117.3	118	115	514
生華科	0.80%	0.5	0.5	0	0	1	1	62.8	62.5	63	40.7
九齊	-125.85%	-111	0	-111	-3	0	3	29.4	0	29.4	66.4
南六	-54.29%	-83.6	0	-83.6	1	1	0	154	154	0	70.4
台塑化	-6.90%	-11.4	0	-11.5	1	2	1	82.7	82.7	82.7	71.2
創威	-209.70%	-103.8	0	-103.8	-3	0	3	16.5	0	16.5	51.1
愛普*	274.53%	1,903.6	0	1,903.6	7	7	0	99.1	99.1	0	371
晶心科	-314.17%	-2,882.5	0	-2,882.5	-10	0	10	91.8	0	91.8	380
倉和	-2.72%	-7	-7	0	0	1	1	257.5	261	254	164.5
高端疫苗	-8.84%	-12	-0.3	-11.8	-2	1	3	45.5	45.7	45.4	51.3
興能高	44.90%	18.5	0	18.5	-1	0	1	41.2	0	41.2	22.7
申豐	37.76%	30.4	0	30.4	-1	0	1	80.5	0	80.5	50.1
台康生技	-81.95%	-312.7	11	-323.7	-7	5	12	31.8	30.3	32.5	78.7
動力-KY	40.85%	31.9	0	31.9	2	2	0	39.1	39.1	0	55
和潤企業	-3.06%	-2.2	-2.2	0	0	1	1	71.9	73	70.8	117.5
富致	91.52%	30.2	0	30.2	1	1	0	33	33	0	63.2
M31	-0.22%	-0.5	-0.5	0	0	1	1	232.3	232.5	232	1,180
羅麗芬-KY	-42.93%	-48.3	0	-48.3	1	1	0	112.5	112.5	0	64.2
緯穎	-246.50%	-1,654	0	-1,654	-1	0	1	671	0	671	2,325
雍智科技	-55.38%	-103	0	-103	-1	0	1	186	0	186	289
旭暉應材	1.51%	0.8	0.8	0	0	1	1	49.6	49.2	50	32.9
惠特	-19.09%	-32.1	1.3	-33.4	1	2	1	84.1	83.7	84.9	50.3
矽創	-110.49%	-579.5	0	-579.5	-4	0	4	131.1	0	131.1	276
昇陽半導體	-7.50%	-44.9	0.2	-45.1	-11	1	12	49.9	49.8	49.9	54
榮群	-28.49%	-5.3	0	-5.3	-1	0	1	18.6	0	18.6	23.9
南電	159.29%	673.9	-1.2	675.1	5	8	3	52.9	53	52.6	188
德勝	-79.79%	-264.5	0	-264.5	-10	0	10	33.2	0	33.2	59.6
元太	721.30%	599.4	0	599.4	3	3	0	27.7	27.7	0	227.5
致新	-144.54%	-675	0	-675	-4	0	4	116.8	0	116.8	285.5
宏捷科	-29.72%	-129.3	-0.2	-129.1	-3	2	5	87	87.1	87	130
翔名	-169.72%	-79.6	0	-79.6	-1	0	1	46.9	0	46.9	126.5
華冠	-20.40%	-19	0	-19	20	20	0	4.6	4.6	0	3.7
南茂	63.22%	72.2	0	72.2	4	4	0	28.6	28.6	0	46.6
博智	0.00%	0	0	0	0	1	1	151	151	151	142
達方	27.06%	27.6	0.1	27.5	1	3	2	34	34	34	61.5
朋程	126.88%	102.9	0	102.9	1	1	0	81.1	81.1	0	184
群聯	97.81%	6,349	-45.6	6,394.6	15	23	8	282.2	283.7	278	710
金居	-94.58%	-31.4	0	-31.4	-1	0	1	33.2	0	33.2	64.6
盛弘	0.80%	0.5	0	0.5	2	2	0	31.2	31.2	0	31.4
森田	177.64%	274.1	0	274.1	6	6	0	25.7	25.7	0	71.4
大田	125.00%	48.5	0	48.5	1	1	0	38.8	38.8	0	87.3
台汽電	-42.31%	-80.5	0	-80.6	-5	1	6	31.7	31.7	31.7	47.9
美德醫療-DR	-74.40%	-8.4	0	-8.4	-3	0	3	3.8	0	3.8	6.5
杜康-DR	-47.54%	-0.9	0	-0.9	2	2	0	0.9	0.9	0	0.5
鈺齊-KY	37.21%	32	0	32	1	1	0	86	86	0	118
寶成	29.44%	82	0	82	10	10	0	27.9	27.9	0	36.1
大台北	-8.72%	-2.6	0	-2.6	-1	0	1	29.8	0	29.8	32.4
美利達	98.30%	117	0	117	1	1	0	119	119	0	236
康那香	-0.50%	-0.3	-0.3	0	0	3	3	20	20	20	21.9
巨大	61.23%	169	0	169	2	2	0	138	138	0	222.5
中聯資源	48.21%	83.4	0	83.4	4	4	0	43.3	43.3	0	64.1
百和	-5.27%	-9.4	0	-9.4	-2	1	3	59.5	59.5	59.5	64.2
好樂迪	56.46%	31.9	0	31.9	1	1	0	56.5	56.5	0	88.4
潤泰新	-8.34%	-10.3	0	-10.3	3	3	0	41.3	41.3	0	37.9
有益	90.21%	55	0	55	6	8	2	7.6	7.6	7.6	16.8