新興 (2605)-富邦-北投券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
32.70
漲跌
▼0.45
漲幅
-1.36%
成交量
43,221張
產業
上市航運類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	4	12.48	12.70	-4	1,924	-0.21%
2020/04/09	4	12.30	3.6	12.20	12.25	0.4	1,912	0.02%
2020/04/07	10	11.95	0	0.00	12.10	10	1,880	0.53%
2020/04/06	14	11.99	0	0.00	12.10	14	1,839	0.76%
2020/03/31	50	11.30	0	0.00	11.20	50	1,756	2.85%
2020/03/27	1	10.60	2	10.55	10.55	-1	1,698	-0.06%
2020/03/24	41	10.25	1	10.25	10.25	40	1,738	2.30%
2020/03/23	0	0.00	4	9.55	9.81	-4	1,737	-0.23%
2020/03/19	11	9.69	0	0.00	9.47	11	1,721	0.64%
2020/03/17	12	10.63	2	11.10	10.45	10	1,663	0.60%
2020/03/16	1	11.65	20	11.55	11.35	-19	1,555	-1.22%
2020/03/13	0	0.00	1	11.65	11.85	-1	1,578	-0.06%
2020/03/12	0	0.00	20	12.35	12.35	-20	1,521	-1.31%
2020/03/09	13	12.92	0	0.00	12.65	13	1,423	0.91%
2020/03/05	1	13.50	0	0.00	13.50	1	1,379	0.07%
2020/02/27	23	13.59	0	0.00	13.40	23	1,397	1.65%
2020/02/24	0	0.00	50	13.77	13.75	-50	1,390	-3.60%
2020/02/21	0	0.00	1	14.05	14.00	-1	1,382	-0.07%
2020/02/17	20	13.70	0	0.00	13.75	20	1,394	1.43%
2020/02/13	30	14.10	0	0.00	13.70	30	1,410	2.13%
2020/02/12	13	13.70	0	0.00	13.75	13	1,385	0.94%
2020/02/11	36	13.40	0	0.00	13.40	36	1,378	2.61%
2020/02/10	33	13.30	0	0.00	13.25	33	1,378	2.39%
2020/02/07	5	13.55	0	0.00	13.50	5	1,374	0.36%
2020/02/05	1	13.25	20	13.30	13.30	-19	1,375	-1.38%
2020/02/03	1	13.75	0	0.00	13.50	1	1,325	0.08%
2020/01/31	1	14.60	0	0.00	14.70	1	1,244	0.08%
2020/01/30	1	15.10	10	15.20	14.85	-9	1,202	-0.75%
2020/01/16	5	15.80	0	0.00	15.90	5	1,181	0.42%
2020/01/15	0	0.00	0.2	15.85	15.85	-0.2	1,171	-0.01%
2020/01/13	0	0.00	0.3	16.30	16.30	-0.3	1,127	-0.03%
2020/01/02	0	0.00	1	16.85	16.90	-1	1,392	-0.07%
2019/12/27	0	0.00	3	16.83	16.80	-3	1,387	-0.22%
2019/12/25	0	0.00	1	17.00	17.00	-1	1,474	-0.07%
2019/12/23	0	0.00	3	16.92	16.95	-3	1,483	-0.20%
2019/12/20	0	0.00	8	17.00	16.95	-8	1,485	-0.54%
2019/12/12	0	0.00	10	16.45	16.50	-10	1,471	-0.68%
2019/12/11	10	16.50	1	16.45	16.40	9	1,473	0.61%
2019/12/10	8	16.71	13	16.55	16.35	-5	1,476	-0.34%
2019/12/09	0	0.00	3	15.93	15.70	-3	1,486	-0.20%
2019/12/03	0	0.00	1	16.00	16.10	-1	1,671	-0.06%
2019/11/29	0	0.00	1	15.95	16.00	-1	1,765	-0.06%
2019/11/27	2	16.25	0	0.00	16.30	2	1,849	0.11%
2019/11/20	2	15.60	0	0.00	15.75	2	1,903	0.11%
2019/11/18	5	15.60	0	0.00	15.55	5	1,904	0.26%
2019/11/13	2	15.90	2	15.70	15.65	0	1,948	0.00%
2019/11/12	11	15.70	0	0.00	15.85	11	1,957	0.56%
2019/11/11	3	15.93	0	0.00	15.90	3	1,962	0.15%
2019/11/08	5	16.15	0	0.00	16.15	5	1,961	0.25%
2019/11/05	0	0.00	1	16.25	16.35	-1	1,978	-0.05%
2019/11/04	2	16.20	0.6	16.25	16.20	1.4	1,991	0.07%
2019/11/01	10	16.35	0	0.00	16.35	10	1,986	0.50%
2019/10/29	0	0.00	6	16.45	16.40	-6	1,998	-0.30%
2019/10/21	0	0.00	5	16.90	16.90	-5	2,245	-0.22%
2019/10/18	0	0.00	6	16.93	16.80	-6	2,316	-0.26%
2019/10/16	6	17.35	1	17.30	17.40	5	2,331	0.21%
2019/10/15	0	0.00	10	17.95	17.40	-10	2,307	-0.43%
2019/10/14	11	17.75	1	17.50	17.75	10	2,267	0.44%
2019/10/09	5	17.20	25	17.07	16.85	-20	2,160	-0.93%
2019/10/08	1	16.70	14	16.50	16.55	-13	2,115	-0.61%
2019/10/03	5	16.30	0	0.00	16.30	5	2,102	0.24%
2019/10/02	21	16.33	20	16.50	16.45	1	2,104	0.05%
2019/09/19	20	17.20	0	0.00	17.20	20	1,968	1.02%
2019/09/10	14	17.53	2	17.55	17.20	12	1,850	0.65%
2019/09/09	6	17.18	0	0.00	17.30	6	1,780	0.34%
2019/09/04	0	0.00	5	17.50	17.30	-5	1,639	-0.30%
2019/09/03	2	17.35	19	17.45	17.25	-17	1,598	-1.06%
2019/09/02	1	17.15	5	17.15	17.10	-4	1,540	-0.26%
2019/08/30	2	16.48	1	16.65	16.60	1	1,483	0.07%
2019/08/29	1	16.70	0	0.00	16.50	1	1,452	0.07%
2019/08/28	0	0.00	1	16.05	15.95	-1	1,391	-0.07%
2019/08/22	0	0.00	1	16.05	16.10	-1	1,333	-0.07%
2019/08/15	10	15.25	0	0.00	15.35	10	1,224	0.82%
2019/08/14	0	15.45	0	0.00	15.40	0	1,197	0.00%
2019/07/25	1	17.45	0	0.00	17.40	1	1,256	0.08%
2019/07/24	0	0.00	2	18.18	17.75	-2	1,210	-0.17%
2019/07/23	0	0.00	2	18.00	17.95	-2	1,123	-0.18%
2019/07/22	9	17.82	9	17.66	17.70	0	1,073	0.00%
2019/07/18	3	17.65	3	17.50	17.30	0	1,050	0.00%
2019/07/12	0	0.00	8	16.70	16.70	-8	1,146	-0.70%
2019/07/11	0	0.00	1	16.80	16.80	-1	1,154	-0.09%
2019/07/09	0	0.00	85	16.76	16.70	-85	1,149	-7.40%
2019/07/05	0	0.00	5	16.85	16.80	-5	1,158	-0.43%
2019/07/04	20	16.75	3	16.70	16.80	17	1,149	1.48%
2019/07/03	1	16.35	0	0.00	16.45	1	1,138	0.09%
2019/07/02	1	16.10	0	0.00	16.15	1	1,129	0.09%
2019/06/27	2	16.10	0	0.00	16.10	2	1,126	0.18%
2019/06/18	0	15.40	0	0.00	15.45	0	1,112	0.00%
2019/06/13	0	0.00	0.7	15.35	15.35	-0.7	1,126	-0.06%
2019/06/12	0.1	15.35	0	0.00	15.35	0.1	1,128	0.00%
2019/06/06	0	0.00	1	15.40	15.40	-1	1,141	-0.09%
2019/05/23	3	15.45	0	0.00	15.40	3	1,196	0.25%
2019/05/22	25	15.46	0	0.00	15.45	25	1,203	2.08%
2019/05/15	0	0.00	13	15.83	15.70	-13	1,103	-1.18%
2019/05/14	0	0.00	6	16.20	16.35	-6	1,038	-0.58%
2019/05/10	37	16.51	0	0.00	16.50	37	1,040	3.56%
2019/05/09	0	0.00	4	16.78	16.85	-4	1,036	-0.39%
2019/05/08	28	17.05	0	0.00	17.05	28	1,034	2.71%
2019/05/07	8	17.15	0	0.00	17.20	8	1,050	0.76%
2019/05/02	0	0.00	1	17.55	17.40	-1	998	-0.10%
2019/04/30	4	17.00	64	17.09	17.20	-60	983	-6.10%
2019/04/29	21	16.81	0	0.00	16.85	21	978	2.15%
2019/04/26	5	17.13	31	17.26	17.15	-26	980	-2.65%
2019/04/25	17	17.56	2	17.75	17.45	15	981	1.53%
2019/04/24	0	0.00	33	17.27	17.30	-33	935	-3.53%
2019/04/23	6	16.97	2	17.35	17.05	4	916	0.44%
2019/04/22	0	0.00	4	17.15	17.10	-4	913	-0.44%
2019/04/19	10	17.19	4	17.43	17.05	6	896	0.67%
2019/04/18	8	17.00	0	0.00	17.10	8	835	0.96%
2019/04/17	30	16.05	0	0.00	16.15	30	750	4.00%
2019/04/15	0	0.00	20	16.07	16.05	-20	753	-2.66%
2019/04/12	34	16.01	0	0.00	16.05	34	754	4.51%
2019/04/09	0.1	15.95	0	0.00	16.00	0.1	738	0.01%
2019/04/02	20	15.66	0	0.00	15.70	20	772	2.59%
2019/03/29	4	15.80	0	0.00	15.70	4	777	0.51%
2019/03/28	5	15.70	2	15.73	15.70	3	789	0.38%
2019/03/20	1	16.00	0	0.00	15.95	1	899	0.11%
2019/03/13	2	15.95	0	0.00	15.95	2	952	0.21%
2019/03/11	2	15.80	0	0.00	15.85	2	973	0.21%
2019/03/08	0	0.00	0.2	15.70	15.70	-0.2	1,003	-0.02%
2019/02/25	0	0.00	1	15.80	15.80	-1	1,110	-0.09%
2019/02/22	0	0.00	1	15.70	15.60	-1	1,103	-0.09%
2019/02/21	0	0.00	1	15.65	15.65	-1	1,102	-0.09%
2019/02/19	0	0.00	1	15.60	15.55	-1	1,100	-0.09%
2019/01/30	10	15.25	0	0.00	15.25	10	1,120	0.89%
2019/01/10	0	0.00	6	16.00	15.95	-6	1,579	-0.38%
2019/01/08	0	0.00	1	15.90	16.05	-1	1,781	-0.06%
2019/01/07	2	16.05	0	0.00	16.10	2	1,993	0.10%
2019/01/04	0	0.00	1	15.90	16.00	-1	2,178	-0.05%
2018/12/25	2	15.65	0	0.00	15.50	2	2,726	0.07%
2018/12/20	0	0.00	1	16.35	16.30	-1	2,712	-0.04%
2018/12/18	4	16.34	0	0.00	16.35	4	2,742	0.15%
2018/12/14	2.1	16.42	0	0.00	16.25	2.1	2,688	0.08%
2018/12/11	0	16.40	0	0.00	16.40	0	2,695	0.00%
2018/12/07	0	0.00	3	16.35	16.55	-3	2,711	-0.11%
2018/12/04	0	0.00	7	16.25	16.25	-7	2,742	-0.26%
2018/11/30	1	16.15	1	16.25	16.00	0	2,737	0.00%
2018/11/29	1	15.75	0	0.00	15.80	1	2,737	0.04%
2018/11/28	15	16.12	5	16.20	15.95	10	2,731	0.37%
2018/11/14	0	0.00	5	15.20	15.15	-5	2,730	-0.18%
2018/11/08	0	0.00	5	15.40	15.35	-5	2,860	-0.17%
2018/11/02	0	0.00	1	15.20	15.50	-1	3,048	-0.03%
2018/10/31	1	15.50	0	0.00	15.95	1	3,169	0.03%
2018/10/29	2	14.85	0	0.00	14.95	2	3,252	0.06%
2018/10/26	1	15.05	0	0.00	15.05	1	3,331	0.03%
2018/10/25	2	15.30	0	0.00	15.25	2	3,303	0.06%
2018/10/23	1	17.40	0	0.00	17.05	1	3,223	0.03%
2018/10/19	7	17.50	7	17.44	17.45	0	3,235	0.00%
2018/10/16	14	17.53	5	17.15	17.15	9	3,159	0.28%
2018/10/15	6	17.99	23	18.06	18.05	-17	3,026	-0.56%
2018/10/12	14	17.96	7	17.70	17.65	7	2,807	0.25%
2018/10/11	14	16.95	18	17.54	18.00	-4	2,612	-0.15%
2018/10/09	5	17.15	7	17.26	17.60	-2	2,327	-0.09%
2018/10/04	2	15.90	0	0.00	15.60	2	2,071	0.10%
2018/09/25	1	15.30	0	0.00	15.75	1	2,004	0.05%
2018/09/21	5	15.30	0	0.00	15.30	5	1,979	0.25%
2018/09/17	1	15.10	0	0.00	15.20	1	2,048	0.05%
2018/09/14	3	15.30	0	0.00	15.15	3	2,034	0.15%
2018/09/12	2	15.40	0	0.00	15.10	2	2,020	0.10%
2018/09/05	4	15.80	0	0.00	15.65	4	1,928	0.21%
2018/09/04	1	16.00	0	0.00	16.00	1	1,898	0.05%
2018/08/30	1	16.40	0	0.00	16.40	1	1,864	0.05%
2018/08/27	0	0.00	3	16.50	16.45	-3	1,861	-0.16%
2018/08/24	2	16.50	0	0.00	16.60	2	1,858	0.11%
2018/08/20	3	16.05	0	0.00	16.55	3	1,825	0.16%
2018/08/16	5	16.13	0	0.00	16.10	5	1,790	0.28%
2018/08/15	1	16.50	0	0.00	16.35	1	1,733	0.06%
2018/08/14	3	16.62	0	0.00	16.70	3	1,644	0.18%
2018/08/13	2	16.55	0	0.00	16.55	2	1,609	0.12%
2018/08/10	0	0.00	10	17.50	17.50	-10	1,526	-0.65%
2018/08/08	4	18.00	10	18.15	18.20	-6	1,465	-0.41%
2018/08/07	40	18.39	33	18.31	18.00	7	1,414	0.49%
2018/08/06	5	17.90	1	18.05	17.90	4	1,255	0.32%
2018/08/02	3	17.12	1	17.05	17.00	2	1,092	0.18%
2018/07/27	5	16.09	0	0.00	15.95	5	964	0.52%
2018/07/26	1	16.55	1	16.65	16.35	0	927	0.00%
2018/07/18	0	0.00	20	15.36	15.50	-20	810	-2.47%
2018/07/13	2	14.95	0	0.00	15.05	2	841	0.24%
2018/07/04	1	15.50	0	0.00	15.55	1	912	0.11%
2018/06/28	3	15.30	1	15.40	15.20	2	928	0.22%
2018/06/27	1	16.00	0	0.00	15.90	1	868	0.12%
2018/06/25	0	0.00	1	16.20	16.25	-1	837	-0.12%
2018/06/19	0	0.00	6	16.85	16.80	-6	854	-0.70%
2018/06/08	0	0.00	20	17.15	16.90	-20	871	-2.29%
2018/05/30	3	16.70	0	0.00	16.85	3	901	0.33%
2018/05/28	1	17.15	0	0.00	17.05	1	922	0.11%
2018/04/12	1	17.85	0	0.00	17.80	1	1,129	0.09%
2018/04/11	0	17.85	0	0.00	17.85	0	1,140	0.00%
2018/04/02	3	17.70	0	0.00	17.80	3	1,165	0.26%
2018/03/30	0	0.00	1	17.65	17.75	-1	1,161	-0.09%
2018/03/22	0	0.00	5	18.05	18.05	-5	1,140	-0.44%
2018/03/14	2	18.30	0	0.00	18.30	2	1,102	0.18%
2018/03/12	10	18.38	0	0.00	18.40	10	1,089	0.92%
2018/03/07	1	18.45	0	0.00	18.35	1	1,194	0.08%
2018/03/01	4	19.05	0	0.00	19.25	4	1,188	0.34%
2018/02/21	5	19.00	0	0.00	19.00	5	1,157	0.43%
2018/02/12	5	18.80	0	0.00	18.80	5	1,156	0.43%
2018/02/08	1	18.90	0	0.00	19.00	1	1,161	0.09%
2018/02/06	1	18.60	0	0.00	18.55	1	1,168	0.09%
2018/02/05	3	20.10	0	0.00	20.05	3	1,134	0.26%
2018/01/25	1	20.30	0	0.00	20.40	1	1,178	0.08%
2018/01/02	2	21.60	0	0.00	21.65	2	950	0.21%