德律 (3030)-富邦-北投券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
105.5
漲跌
▲5.5
漲幅
+5.50%
成交量
13,853張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	11	48.98	48.85	-11	722	-1.52%
2020/04/06	1	47.85	2	47.70	47.65	-1	744	-0.13%
2020/03/31	0	0.00	1	45.50	45.60	-1	729	-0.14%
2020/03/27	0	0.00	1	44.40	44.30	-1	715	-0.14%
2020/03/26	2	44.25	3	44.63	44.30	-1	712	-0.14%
2020/03/24	2	43.10	0	0.00	43.20	2	695	0.29%
2020/03/20	4	41.43	2	41.55	41.80	2	683	0.29%
2020/03/19	2	41.20	3	38.65	38.80	-1	666	-0.15%
2020/03/18	3	43.25	0	0.00	42.50	3	640	0.47%
2020/03/17	1	43.60	0	0.00	43.30	1	627	0.16%
2020/03/16	0	0.00	2	45.00	45.00	-2	608	-0.33%
2020/03/13	6	45.16	3	45.32	47.30	3	595	0.50%
2020/03/12	8	49.71	0	0.00	48.80	8	570	1.40%
2020/03/11	1	51.80	0	0.00	51.00	1	550	0.18%
2020/03/10	2	51.20	0	0.00	51.50	2	548	0.36%
2020/03/09	0	0.00	2	51.90	52.00	-2	536	-0.37%
2020/03/05	0	0.00	1	52.40	52.40	-1	523	-0.19%
2020/03/02	0	0.00	1	51.50	51.00	-1	513	-0.19%
2020/02/17	1	51.60	0	0.00	51.70	1	511	0.20%
2020/02/13	0	0.00	1	52.60	51.80	-1	521	-0.19%
2020/02/10	7	51.44	1	51.60	51.40	6	509	1.18%
2020/02/07	11	52.30	0	0.00	52.30	11	506	2.17%
2020/02/04	11	52.72	0	0.00	52.90	11	498	2.21%
2020/02/03	12	52.13	0	0.00	53.00	12	492	2.44%
2020/01/31	1	54.20	0	0.00	54.50	1	477	0.21%
2020/01/30	6	53.78	0	0.00	54.10	6	470	1.28%
2020/01/15	5	54.80	0	0.00	55.10	5	437	1.14%
2020/01/14	0	0.00	10	56.00	55.10	-10	437	-2.28%
2020/01/13	0	0.00	2	54.70	55.10	-2	435	-0.46%
2020/01/09	1	55.20	1	55.20	55.00	0	449	0.00%
2020/01/08	1	55.00	2	55.55	55.20	-1	442	-0.23%
2020/01/07	2	54.80	1	55.40	54.80	1	423	0.24%
2020/01/06	3	54.23	3	54.97	55.00	0	411	0.00%
2020/01/03	1	54.10	2	54.45	54.00	-1	386	-0.26%
2020/01/02	4	54.20	0	0.00	54.00	4	363	1.10%
2019/12/31	1	53.00	2	53.20	53.20	-1	351	-0.28%
2019/12/30	1	52.90	0	0.00	52.80	1	340	0.29%
2019/12/27	0	0.00	1	52.40	52.30	-1	333	-0.30%
2019/12/12	0	0.00	1	52.20	52.20	-1	329	-0.30%
2019/12/11	0	0.00	1	52.00	52.30	-1	333	-0.30%
2019/12/10	1	51.50	0	0.00	51.60	1	336	0.30%
2019/12/06	0	0.00	1	51.40	51.50	-1	337	-0.30%
2019/12/02	0	0.00	1	50.60	51.00	-1	355	-0.28%
2019/11/29	3	51.33	0	0.00	51.20	3	354	0.85%
2019/11/28	0	0.00	2	52.10	51.90	-2	357	-0.56%
2019/11/27	0	0.00	1	52.30	52.40	-1	357	-0.28%
2019/11/26	0	0.00	1	52.50	52.00	-1	355	-0.28%
2019/11/25	0	0.00	2	52.40	52.40	-2	352	-0.57%
2019/11/21	1	51.40	0	0.00	51.30	1	348	0.29%
2019/11/14	1	53.00	0	0.00	52.20	1	343	0.29%
2019/11/13	0	0.00	1	51.90	52.30	-1	331	-0.30%
2019/11/12	0	0.00	1	50.80	51.70	-1	318	-0.31%
2019/11/07	1	51.30	0	0.00	50.80	1	312	0.32%
2019/11/06	0	0.00	1	51.40	51.30	-1	313	-0.32%
2019/11/04	0	0.00	1	51.60	51.90	-1	315	-0.32%
2019/10/30	3	50.77	1	50.70	50.90	2	327	0.61%
2019/10/29	2	50.90	0	0.00	50.60	2	333	0.60%
2019/10/28	0	0.00	2	50.80	50.50	-2	338	-0.59%
2019/10/25	0	0.00	1	51.10	51.10	-1	340	-0.29%
2019/10/21	2	51.10	0	0.00	51.30	2	341	0.59%
2019/10/18	0	0.00	4	49.73	51.70	-4	336	-1.19%
2019/10/01	1	48.80	0	0.00	49.05	1	331	0.30%
2019/09/27	2	50.10	1	49.50	49.40	1	331	0.30%
2019/09/23	0	0.00	1	50.40	50.40	-1	343	-0.29%
2019/09/16	0	0.00	3	50.37	50.50	-3	356	-0.84%
2019/09/11	1	49.50	0	0.00	49.75	1	352	0.28%
2019/09/05	0	0.00	0.9	49.90	49.85	-0.9	453	-0.20%
2019/09/04	0	0.00	37	49.40	49.85	-37	461	-8.02%
2019/09/03	0	0.00	46	49.13	49.05	-46	462	-9.94%
2019/09/02	5	48.83	81.1	48.89	48.95	-76.1	469	-16.19%
2019/08/26	23	48.01	0	0.00	48.15	23	546	4.21%
2019/08/22	5	48.50	30	48.85	48.50	-25	558	-4.47%
2019/08/19	0	0.00	40	48.48	48.60	-40	571	-7.00%
2019/08/16	0	0.00	10	47.70	47.75	-10	568	-1.76%
2019/08/06	1	46.30	0	0.00	46.50	1	572	0.17%
2019/08/05	0	0.00	3	45.80	45.80	-3	571	-0.53%
2019/08/02	2	46.15	0	0.00	46.10	2	578	0.35%
2019/08/01	1	47.00	0	0.00	46.90	1	575	0.17%
2019/07/31	10	47.25	1	47.30	47.30	9	575	1.56%
2019/07/30	21	47.87	0	0.00	47.70	21	577	3.64%
2019/07/29	10	48.35	0	0.00	48.30	10	574	1.74%
2019/07/26	38	48.49	0	0.00	48.45	38	578	6.57%
2019/07/25	1	48.80	0	0.00	48.80	1	576	0.17%
2019/07/23	0	0.00	48	49.06	49.10	-48	572	-8.38%
2019/07/18	12	48.30	0	0.00	48.20	12	574	2.09%
2019/07/17	23	48.59	0	0.00	48.50	23	571	4.02%
2019/07/16	19	48.90	0	0.00	48.90	19	568	3.34%
2019/07/11	1	48.95	0	0.00	49.05	1	574	0.17%
2019/07/09	9	48.95	0	0.00	48.95	9	572	1.57%
2019/07/05	23	49.15	0	0.00	49.40	23	574	4.01%
2019/07/03	10	49.50	10	49.85	49.70	0	580	0.00%
2019/07/02	0	0.00	31	49.76	49.70	-31	587	-5.27%
2019/06/27	0	0.00	10	48.60	48.70	-10	609	-1.64%
2019/06/26	10	48.10	0	0.00	48.15	10	621	1.61%
2019/06/25	9	48.55	0	0.00	48.40	9	626	1.44%
2019/06/24	21	48.90	0	0.00	48.95	21	631	3.32%
2019/06/21	0	0.00	30	49.95	49.95	-30	638	-4.70%
2019/06/18	1	48.30	0	0.00	48.20	1	661	0.15%
2019/06/14	1	48.05	0	0.00	48.00	1	660	0.15%
2019/06/13	7	51.06	3	51.10	51.10	4	616	0.65%
2019/06/05	5	51.60	0	0.00	51.80	5	572	0.87%
2019/06/04	31	52.08	6	51.43	52.30	25	569	4.39%
2019/06/03	10	53.80	0	0.00	53.80	10	535	1.87%
2019/05/31	1	54.80	0	0.00	55.00	1	535	0.19%
2019/05/30	1	54.40	4	54.38	54.70	-3	549	-0.55%
2019/05/24	1	53.20	0	0.00	53.50	1	631	0.16%
2019/05/21	2	52.10	0	0.00	53.00	2	645	0.31%
2019/05/17	0	0.00	5	52.66	52.60	-5	663	-0.75%
2019/05/13	1	52.10	10	52.20	52.00	-9	699	-1.29%
2019/05/10	2	53.25	0	0.00	52.60	2	703	0.28%
2019/05/09	6	53.78	0	0.00	53.60	6	695	0.86%
2019/05/08	9	54.40	9	55.40	54.80	0	692	0.00%
2019/05/07	2	53.60	20	55.10	55.30	-18	694	-2.59%
2019/04/29	10	53.30	0	0.00	53.30	10	679	1.47%
2019/04/26	9	53.50	0	0.00	54.00	9	676	1.33%
2019/04/25	21	53.98	2	53.80	53.70	19	675	2.81%
2019/04/23	20	54.45	0	0.00	54.40	20	663	3.02%
2019/04/19	10	54.40	6	54.47	54.40	4	663	0.60%
2019/04/18	7	54.76	0	0.00	54.70	7	661	1.06%
2019/04/15	0	0.00	1	55.00	55.20	-1	671	-0.15%
2019/04/12	24	54.41	2	54.60	54.50	22	673	3.27%
2019/04/11	3	55.63	0	0.00	54.80	3	671	0.45%
2019/04/10	1	55.50	0	0.00	55.60	1	668	0.15%
2019/04/09	1	55.70	0	0.00	55.80	1	661	0.15%
2019/04/08	0	0.00	1	56.40	56.30	-1	659	-0.15%
2019/04/03	2	54.65	31	55.16	55.40	-29	648	-4.47%
2019/04/02	31	54.40	0	0.00	54.50	31	642	4.83%
2019/03/29	2	56.05	0	0.00	55.80	2	614	0.33%
2019/03/28	2	56.40	1	56.80	56.50	1	604	0.17%
2019/03/26	0	0.00	4	56.63	57.10	-4	596	-0.67%
2019/03/25	1	55.50	0	0.00	56.00	1	586	0.17%
2019/03/22	0	0.00	10	55.90	56.20	-10	578	-1.73%
2019/03/21	0	0.00	3	55.73	56.00	-3	570	-0.53%
2019/03/20	1	54.60	0	0.00	55.30	1	576	0.17%
2019/03/19	0	0.00	1	55.20	54.70	-1	570	-0.18%
2019/03/15	4	55.08	1	55.40	54.70	3	561	0.53%
2019/03/14	12	54.75	6	54.48	54.30	6	547	1.10%
2019/03/07	1	53.50	0	0.00	53.20	1	553	0.18%
2019/03/05	2	53.85	0	0.00	54.10	2	565	0.35%
2019/03/04	1	53.30	4	52.85	54.10	-3	543	-0.55%
2019/02/27	1	49.80	0	0.00	51.30	1	494	0.20%
2019/02/26	2	50.15	0	0.00	50.00	2	480	0.42%
2019/02/25	0	0.00	1	52.50	51.00	-1	461	-0.22%
2019/02/22	0	0.00	1	51.80	51.90	-1	438	-0.23%
2019/02/21	1	51.30	2	51.45	51.50	-1	433	-0.23%
2019/02/20	1	51.00	1	51.50	51.60	0	432	0.00%
2019/02/19	0	0.00	2	51.30	51.20	-2	430	-0.46%
2019/02/18	11	51.23	1	51.00	51.10	10	429	2.33%
2019/02/15	0	0.00	1	51.30	50.40	-1	418	-0.24%
2019/02/13	1	49.00	1	49.30	49.20	0	393	0.00%
2019/01/30	1	48.25	1	48.40	48.30	0	381	0.00%
2019/01/29	4	47.96	1	48.00	48.40	3	384	0.78%
2019/01/25	1	47.60	0	0.00	47.90	1	386	0.26%
2019/01/23	1	47.30	0	0.00	47.30	1	389	0.26%
2019/01/18	1	47.65	0	0.00	47.70	1	399	0.25%
2019/01/17	0	0.00	1	48.00	47.65	-1	408	-0.24%
2019/01/11	1	47.60	0	0.00	48.00	1	435	0.23%
2019/01/09	0	0.00	1	47.85	47.95	-1	436	-0.23%
2019/01/08	1	47.60	0	0.00	47.45	1	432	0.23%
2019/01/07	0	0.00	1	46.30	46.60	-1	434	-0.23%
2019/01/04	1	45.10	0	0.00	45.50	1	447	0.22%
2019/01/02	1	45.85	1	45.80	45.90	0	509	0.00%
2018/12/25	1	45.10	0	0.00	45.30	1	572	0.17%
2018/12/24	1	46.00	0	0.00	45.90	1	595	0.17%
2018/12/20	2	46.00	0	0.00	46.00	2	603	0.33%
2018/12/19	2	46.53	0	0.00	46.60	2	605	0.33%
2018/12/18	2	47.03	0	0.00	46.95	2	607	0.33%
2018/12/17	0	0.00	1	47.80	47.75	-1	606	-0.16%
2018/12/13	1	48.15	0	0.00	48.00	1	604	0.17%
2018/12/12	0	0.00	1	46.80	47.25	-1	589	-0.17%
2018/12/11	1	46.00	0	0.00	45.80	1	591	0.17%
2018/12/10	2	45.50	0	0.00	45.50	2	598	0.33%
2018/12/07	0	0.00	2	45.65	45.95	-2	601	-0.33%
2018/12/06	1	46.55	0	0.00	45.50	1	607	0.16%
2018/12/04	0	0.00	3	47.57	47.25	-3	620	-0.48%
2018/12/03	2	48.20	0	0.00	47.75	2	640	0.31%
2018/11/29	2	46.05	0	0.00	47.25	2	653	0.31%
2018/11/28	3	45.55	0	0.00	45.65	3	717	0.42%
2018/11/26	0	0.00	1	44.90	44.60	-1	743	-0.13%
2018/11/22	2	45.20	0	0.00	44.45	2	757	0.26%
2018/11/15	1	43.20	0	0.00	43.85	1	809	0.12%
2018/10/26	1	42.40	0	0.00	42.20	1	1,011	0.10%
2018/10/15	2	44.40	0	0.00	44.35	2	1,084	0.18%
2018/10/08	1	49.20	0	0.00	48.65	1	1,035	0.10%
2018/10/05	0	0.00	2	50.00	49.70	-2	1,046	-0.19%
2018/10/03	1	50.70	9	50.78	50.20	-8	1,034	-0.77%
2018/09/27	0	0.00	1	49.40	48.80	-1	1,095	-0.09%
2018/09/26	5.8	49.09	10	49.00	48.70	-4.2	1,100	-0.39%
2018/09/25	5	48.50	82	48.55	48.60	-77	1,145	-6.72%
2018/09/21	0	0.00	2	47.75	47.70	-2	1,160	-0.17%
2018/09/20	10	47.20	8	47.15	47.15	2	1,191	0.17%
2018/09/18	19	47.45	8	47.40	48.10	11	1,219	0.90%
2018/09/17	1	48.15	0	0.00	48.10	1	1,256	0.08%
2018/09/14	0	0.00	29	48.26	48.50	-29	1,312	-2.21%
2018/09/13	1	47.00	0	0.00	47.20	1	1,337	0.07%
2018/09/11	3	47.05	0	0.00	47.10	3	1,383	0.22%
2018/09/10	2	46.58	2	46.35	46.40	0	1,406	0.00%
2018/09/07	31	47.37	0	0.00	46.55	31	1,478	2.10%
2018/09/06	8	49.03	0	0.00	48.50	8	1,535	0.52%
2018/09/05	2	48.70	0	0.00	48.80	2	1,655	0.12%
2018/09/04	51	48.73	30	49.10	49.50	21	1,717	1.22%
2018/09/03	40	52.95	0	0.00	52.90	40	1,755	2.28%
2018/08/31	20	52.25	47	53.49	53.90	-27	1,805	-1.50%
2018/08/29	0	0.00	33	52.99	52.80	-33	1,971	-1.67%
2018/08/27	0	0.00	80	52.50	52.60	-80	2,298	-3.48%
2018/08/23	1	51.40	0	0.00	50.90	1	2,511	0.04%
2018/08/22	20	51.84	20	52.65	51.80	0	2,611	0.00%
2018/08/21	0	0.00	3	51.13	51.00	-3	2,853	-0.11%
2018/08/16	1	52.90	0	0.00	53.30	1	2,942	0.03%
2018/08/15	2	53.05	0	0.00	52.90	2	2,946	0.07%
2018/08/14	1	53.40	0	0.00	54.50	1	2,939	0.03%
2018/08/10	1	56.00	0	0.00	55.30	1	2,923	0.03%
2018/08/09	0	0.00	1	55.30	55.50	-1	2,952	-0.03%
2018/08/08	11	56.26	0	0.00	56.20	11	3,004	0.37%
2018/08/02	11	57.63	0	0.00	57.30	11	3,020	0.36%
2018/08/01	0	0.00	10	58.10	58.50	-10	2,992	-0.33%
2018/07/31	10	57.20	0	0.00	57.20	10	2,988	0.33%
2018/07/30	19	58.27	0	0.00	57.90	19	2,980	0.64%
2018/07/27	12	58.48	0	0.00	59.00	12	2,982	0.40%
2018/07/26	20	59.80	10	60.50	59.10	10	3,001	0.33%
2018/07/25	0	0.00	10	59.00	59.00	-10	3,016	-0.33%
2018/07/23	10	58.10	0	0.00	58.40	10	3,069	0.33%
2018/07/20	10	58.10	0	0.00	58.60	10	3,320	0.30%
2018/07/19	0	0.00	10	58.90	58.50	-10	3,324	-0.30%
2018/07/18	20	58.45	0	0.00	58.10	20	3,331	0.60%
2018/07/13	1	60.00	1	60.20	60.40	0	3,430	0.00%
2018/07/12	1	59.10	1	59.80	59.40	0	3,427	0.00%
2018/07/05	2	60.30	0	0.00	57.00	2	3,507	0.06%
2018/07/03	6	62.65	7	60.83	60.50	-1	3,492	-0.03%
2018/07/02	1	62.40	0	0.00	62.60	1	3,504	0.03%
2018/06/28	0	0.00	1	62.90	61.20	-1	3,544	-0.03%
2018/06/25	7	64.43	0	0.00	62.80	7	3,522	0.20%
2018/06/22	1	69.20	2	68.75	68.00	-1	3,487	-0.03%
2018/06/20	8	67.03	6	68.65	66.20	2	3,468	0.06%
2018/06/19	0	0.00	1	68.90	68.10	-1	3,444	-0.03%
2018/06/15	20	69.21	2	69.40	68.50	18	3,440	0.52%
2018/06/14	88	73.17	34	73.81	71.20	54	3,378	1.60%
2018/06/13	23	76.93	18	77.37	77.90	5	3,305	0.15%
2018/06/12	13	72.92	9	73.21	75.50	4	3,206	0.12%
2018/06/11	0	0.00	2	76.40	75.20	-2	3,133	-0.06%
2018/06/08	3	74.57	7	74.94	74.20	-4	3,019	-0.13%
2018/06/07	2	76.05	0	0.00	73.50	2	2,986	0.07%
2018/06/06	3	74.33	3	74.10	74.00	0	2,892	0.00%
2018/06/05	78	76.84	40	77.67	74.50	38	2,856	1.33%
2018/06/01	2	64.80	8	65.15	66.60	-6	2,574	-0.23%
2018/05/31	11	64.70	3	65.07	64.30	8	2,538	0.32%
2018/05/30	7	60.50	6	62.65	64.90	1	2,430	0.04%
2018/05/29	12	62.75	18	61.76	61.10	-6	2,366	-0.25%
2018/05/28	6	58.05	17	59.41	60.00	-11	2,138	-0.51%
2018/05/25	0	0.00	25	56.18	56.70	-25	2,080	-1.20%
2018/05/18	1	56.50	0	0.00	56.20	1	2,703	0.04%
2018/05/16	2	57.70	18	56.98	57.40	-16	2,866	-0.56%
2018/05/11	1	54.00	0	0.00	54.50	1	3,517	0.03%
2018/05/09	0	0.00	2	54.90	55.00	-2	3,629	-0.06%
2018/05/04	0	0.00	1	54.70	54.50	-1	3,605	-0.03%
2018/05/03	15	54.74	0	0.00	55.00	15	3,594	0.42%
2018/05/02	0	0.00	15	56.08	56.60	-15	3,572	-0.42%
2018/04/30	0	0.00	1	54.70	54.70	-1	3,550	-0.03%
2018/04/27	0	0.00	2	54.90	54.50	-2	3,540	-0.06%
2018/04/26	7	55.90	8	58.56	53.60	-1	3,488	-0.03%
2018/04/23	2	55.00	0	0.00	55.10	2	3,261	0.06%
2018/04/20	17	55.46	10	56.48	54.70	7	3,241	0.22%
2018/04/18	20	54.58	0	0.00	54.60	20	3,143	0.64%
2018/04/17	3	54.73	8	54.90	55.40	-5	3,127	-0.16%
2018/04/16	2	55.20	5	55.30	55.40	-3	3,110	-0.10%
2018/04/13	2	54.15	1	53.80	54.20	1	3,071	0.03%
2018/04/12	5	55.06	4	54.40	54.50	1	3,077	0.03%
2018/04/11	2	54.25	0	0.00	54.30	2	3,047	0.07%
2018/04/10	2	52.05	0	0.00	51.80	2	3,026	0.07%
2018/04/09	13	51.34	10	51.68	51.20	3	3,043	0.10%
2018/04/03	3	52.67	6	53.43	52.50	-3	3,052	-0.10%
2018/04/02	4	56.00	0	0.00	56.00	4	3,015	0.13%
2018/03/31	5	56.30	11	56.32	55.70	-6	3,009	-0.20%
2018/03/30	3	54.00	7	54.27	54.40	-4	2,952	-0.14%
2018/03/28	1	53.50	0	0.00	53.20	1	2,931	0.03%
2018/03/27	0	0.00	4	53.50	53.60	-4	2,927	-0.14%
2018/03/26	0	0.00	1	51.40	52.30	-1	2,924	-0.03%
2018/03/23	1	51.00	1	50.80	51.30	0	2,920	0.00%
2018/03/22	3	52.23	1	52.70	52.30	2	2,906	0.07%
2018/03/21	2	52.25	0	0.00	52.10	2	2,901	0.07%
2018/03/20	6	53.15	2	52.70	52.90	4	2,877	0.14%
2018/03/16	57	54.64	0	0.00	54.00	57	2,846	2.00%
2018/03/13	1	54.20	2	54.25	54.30	-1	2,795	-0.04%
2018/03/09	0	0.00	1	52.60	52.40	-1	2,753	-0.04%
2018/03/08	10	53.88	3	53.67	54.30	7	2,715	0.26%
2018/03/07	6	53.28	2	53.00	53.10	4	2,696	0.15%
2018/03/06	5	53.30	0	0.00	52.90	5	2,675	0.19%
2018/03/05	3	53.47	0	0.00	54.00	3	2,638	0.11%
2018/03/02	2	53.50	4	53.58	53.50	-2	2,595	-0.08%
2018/02/27	2	56.00	2	56.10	55.70	0	2,513	0.00%
2018/02/26	1	56.20	1.3	56.75	56.60	-0.3	2,463	-0.01%
2018/02/23	17	58.45	16	57.89	57.10	1	2,405	0.04%
2018/02/22	4	55.55	4	57.63	58.30	0	2,178	0.00%
2018/02/12	21	53.63	5	51.68	51.30	16	1,903	0.84%
2018/02/09	1	52.50	0	0.00	55.00	1	1,766	0.06%
2018/02/08	7	54.27	8	54.60	55.40	-1	1,660	-0.06%
2018/02/07	25	56.91	27.1	56.79	55.30	-2.1	1,563	-0.13%
2018/02/06	12	52.38	14	52.47	53.70	-2	1,355	-0.15%
2018/02/05	14	52.50	14	52.71	52.70	0	1,058	0.00%
2018/02/02	23	49.18	21	49.28	50.00	2	834	0.24%
2018/01/26	0	0.00	3	45.73	45.75	-3	674	-0.44%
2018/01/25	1	45.10	0	0.00	44.60	1	686	0.15%
2018/01/22	0	0.00	1	46.10	46.30	-1	659	-0.15%
2018/01/19	0	0.00	1	46.35	46.05	-1	659	-0.15%
2018/01/18	2	47.48	0	0.00	46.40	2	663	0.30%
2018/01/04	0	0.00	2	44.75	45.10	-2	570	-0.35%
2018/01/02	1	46.45	0	0.00	45.50	1	545	0.18%