牧德 (3563)-富邦-北投券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
418.0
漲跌
▲25.0
漲幅
+6.36%
成交量
1,964張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	1	288.50	1	288.00	291.00	0	1,390	0.00%
2020/04/09	4	298.25	1	293.00	294.00	3	1,458	0.21%
2020/04/08	3	299.33	2	302.00	298.50	1	1,487	0.07%
2020/04/07	0	0.00	1	277.50	284.50	-1	1,422	-0.07%
2020/04/06	4	256.63	4	253.63	259.00	0	1,412	0.00%
2020/04/01	0	0.00	5	254.00	256.00	-5	1,428	-0.35%
2020/03/31	7	256.93	10	257.60	253.50	-3	1,436	-0.21%
2020/03/30	9	248.61	6	250.42	251.00	3	1,418	0.21%
2020/03/27	3	247.67	3	255.17	261.00	0	1,400	0.00%
2020/03/26	19	240.55	14	240.04	237.00	5	1,343	0.37%
2020/03/25	1	235.50	1	244.50	231.50	0	1,311	0.00%
2020/03/24	0	0.00	5	230.90	229.00	-5	1,290	-0.39%
2020/03/23	1	219.01	0	0.00	215.00	1	1,281	0.08%
2020/03/19	2	207.00	1	205.00	201.50	1	1,282	0.08%
2020/03/18	4	245.88	8	236.94	223.50	-4	1,252	-0.32%
2020/03/17	5	257.60	2	256.00	248.00	3	1,204	0.25%
2020/03/16	5	290.90	4	295.50	274.50	1	1,168	0.09%
2020/03/13	4	289.50	2	290.00	305.00	2	1,138	0.18%
2020/03/11	0	359.00	0	0.00	352.00	0	1,105	0.00%
2020/03/09	0	368.00	0	0.00	366.00	0	1,099	0.00%
2020/03/06	0	0.00	1	375.00	374.50	-1	1,091	-0.09%
2020/03/04	4	386.13	3	387.67	380.50	1	1,086	0.09%
2020/02/26	3	382.00	3	377.83	378.50	0	1,039	0.00%
2020/02/25	6	380.42	6	378.42	387.00	0	1,032	0.00%
2020/02/24	6	374.25	6	374.00	375.50	0	1,021	0.00%
2020/02/21	9	386.00	9	386.72	383.50	0	1,017	0.00%
2020/02/18	2	386.50	0	0.00	386.00	2	1,007	0.20%
2020/02/12	10	422.00	10	424.00	413.00	0	966	0.00%
2020/02/11	10	417.00	10	417.00	417.00	0	960	0.00%
2020/02/06	4	431.50	1	431.50	428.00	3	930	0.32%
2020/02/05	0	0.00	2	425.00	437.00	-2	894	-0.22%
2020/01/31	0	0.00	1	387.00	386.50	-1	869	-0.12%
2020/01/30	0	0.00	8	377.50	380.00	-8	864	-0.93%
2020/01/20	0.1	414.50	2	414.50	414.50	-1.9	841	-0.23%
2020/01/17	7	420.29	4	417.25	416.00	3	841	0.36%
2020/01/16	8	415.38	9	416.28	420.00	-1	828	-0.12%
2020/01/14	0	0.00	0	403.50	403.50	0	796	0.00%
2020/01/13	1	405.00	1	408.00	408.00	0	789	0.00%
2020/01/08	1	394.00	2	394.25	392.00	-1	760	-0.13%
2020/01/07	0	0.00	6	381.50	392.00	-6	760	-0.79%
2020/01/06	1	404.50	0	0.00	401.00	1	737	0.14%
2020/01/03	5	403.70	8.1	404.40	403.00	-3.1	711	-0.44%
2020/01/02	5	391.30	2	383.75	396.50	3	637	0.47%
2019/12/30	4	358.25	0	0.00	359.50	4	615	0.65%
2019/12/27	2	345.00	0	0.00	355.00	2	599	0.33%
2019/12/26	0	0.00	1	342.00	343.00	-1	568	-0.18%
2019/12/24	0	0.00	1	328.00	324.00	-1	545	-0.18%
2019/12/19	2	323.75	2	320.00	320.50	0	533	0.00%
2019/12/16	3	312.33	3	314.01	326.50	0	517	0.00%
2019/12/11	0	0.00	2	298.25	299.00	-2	490	-0.41%
2019/12/09	0	295.50	0	0.00	294.00	0	488	0.00%
2019/12/05	1	279.50	1	284.50	287.00	0	478	0.00%
2019/11/28	0	0.00	1	297.50	293.50	-1	498	-0.20%
2019/11/25	0	0.00	2	286.00	286.00	-2	512	-0.39%
2019/11/21	1	277.50	1	278.00	282.00	0	545	0.00%
2019/11/20	2	285.50	0	0.00	282.00	2	553	0.36%
2019/11/19	0	289.50	9	289.56	286.50	-9	552	-1.63%
2019/11/18	2	290.25	0	0.00	293.00	2	554	0.36%
2019/11/14	0	0.00	3	294.67	293.00	-3	562	-0.53%
2019/11/12	1	292.50	0	0.00	292.50	1	572	0.17%
2019/11/11	4	292.75	1	295.00	294.00	3	574	0.52%
2019/11/08	1	296.00	0	0.00	296.00	1	577	0.17%
2019/11/06	5	298.10	0	0.00	296.00	5	576	0.87%
2019/11/05	5	307.50	2	307.50	307.50	3	566	0.53%
2019/10/31	3	304.33	1	306.50	303.50	2	578	0.35%
2019/10/30	0	296.00	10	292.00	293.50	-10	564	-1.77%
2019/10/29	1	302.99	0	0.00	298.00	1	565	0.18%
2019/10/25	0	0.00	1	305.00	304.50	-1	586	-0.17%
2019/10/24	1	301.00	0	0.00	303.50	1	600	0.17%
2019/10/23	0	0.00	1	300.00	299.00	-1	617	-0.16%
2019/10/22	1	303.00	0	0.00	303.00	1	627	0.16%
2019/10/17	1	302.50	0	0.00	302.50	1	686	0.15%
2019/10/16	2	311.00	2	308.00	307.00	0	685	0.00%
2019/10/15	2	307.00	4	307.75	309.00	-2	677	-0.30%
2019/10/14	2	295.50	0	0.00	297.50	2	672	0.30%
2019/10/04	7	293.36	15	303.10	293.00	-8	678	-1.18%
2019/10/02	1	312.54	0	0.00	311.50	1	645	0.16%
2019/09/25	2	330.75	0	0.00	332.00	2	658	0.30%
2019/09/20	0	0.00	0	336.00	335.00	0	667	0.00%
2019/09/17	5	340.00	0	0.00	339.00	5	704	0.71%
2019/09/16	1	337.00	1	340.00	340.00	0	718	0.00%
2019/09/09	0	330.50	0	0.00	329.00	0	726	0.00%
2019/09/05	1	330.00	0	0.00	328.50	1	727	0.14%
2019/09/03	1	343.00	1	344.00	341.00	0	726	0.00%
2019/08/29	1	351.00	1	352.00	347.00	0	726	0.00%
2019/08/28	1	360.00	1	353.50	353.50	0	727	0.00%
2019/08/27	2	359.00	3	359.00	356.00	-1	727	-0.14%
2019/08/26	4	344.13	3	346.17	346.00	1	716	0.14%
2019/08/23	2	340.50	2	342.00	344.00	0	709	0.00%
2019/08/21	0	330.00	0	0.00	328.50	0	709	0.00%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/15	0	328.00	0	0.00	326.50	0	738	0.00%
2019/08/13	3	333.00	2	334.50	330.50	1	744	0.13%
2019/08/12	1	340.00	1	339.00	340.00	0	745	0.00%
2019/08/07	1	343.00	0	0.00	337.00	1	748	0.13%
2019/08/06	0	345.00	0	0.00	341.50	0	753	0.00%
2019/08/05	1	346.00	0	0.00	346.00	1	751	0.13%
2019/08/02	0	361.50	0	0.00	359.00	0	747	0.00%
2019/07/30	1	368.00	0	0.00	366.00	1	756	0.13%
2019/07/29	1	375.50	1	376.00	375.00	0	761	0.00%
2019/07/25	3	392.17	2	397.50	394.50	1	736	0.14%
2019/07/24	7	399.43	7	397.71	397.00	0	717	0.00%
2019/07/23	1	397.00	4	397.13	396.00	-3	710	-0.42%
2019/07/22	0	0.00	1	381.00	379.50	-1	672	-0.15%
2019/07/16	0	0.00	1	373.50	373.50	-1	675	-0.15%
2019/07/15	1	373.00	1	374.49	373.00	0	679	0.00%
2019/07/09	0.1	353.00	0	0.00	351.50	0.1	687	0.01%
2019/07/08	0	0.00	1	359.00	355.00	-1	684	-0.15%
2019/07/05	4	353.63	2	353.00	354.00	2	683	0.29%
2019/07/04	2	368.00	1	371.00	366.50	1	666	0.15%
2019/07/02	1	378.00	0	0.00	381.00	1	668	0.15%
2019/07/01	1	380.50	2	379.00	378.50	-1	670	-0.15%
2019/06/28	1	371.50	0	0.00	370.00	1	671	0.15%
2019/06/27	1	378.00	1	378.00	375.00	0	671	0.00%
2019/06/21	4	407.13	2	409.75	404.50	2	640	0.31%
2019/06/20	6	397.08	1	397.00	397.00	5	635	0.79%
2019/06/14	1	384.00	2	381.25	381.50	-1	685	-0.15%
2019/06/13	1	386.00	2	382.25	383.00	-1	719	-0.14%
2019/06/11	4	391.88	3	393.83	386.50	1	722	0.14%
2019/06/05	2	377.75	2	375.50	374.00	0	752	0.00%
2019/06/04	1	369.00	0	0.00	369.00	1	749	0.13%
2019/05/31	1	377.00	0	0.00	377.00	1	790	0.13%
2019/05/30	2	380.75	2	380.00	380.00	0	813	0.00%
2019/05/22	2	376.50	2	378.50	366.00	0	791	0.00%
2019/05/21	0	0.00	1	362.50	366.50	-1	786	-0.13%
2019/05/16	1	370.00	0	0.00	369.00	1	785	0.13%
2019/05/14	2	379.25	3	379.17	378.00	-1	786	-0.13%
2019/05/13	0	379.00	1	376.00	371.00	-1	788	-0.13%
2019/05/10	2	391.25	1	393.00	384.50	1	792	0.13%
2019/05/09	1	393.51	1	394.00	395.00	0	778	0.00%
2019/05/06	2	405.25	1	399.50	400.00	1	765	0.13%
2019/04/26	1	435.50	0	0.00	438.00	1	772	0.13%
2019/04/25	1	449.00	0	0.00	443.00	1	771	0.13%
2019/04/24	1	457.50	3	454.50	449.00	-2	770	-0.26%
2019/04/01	1	435.00	0	0.00	438.00	1	753	0.13%
2019/03/29	0	0.00	1	437.00	435.00	-1	741	-0.13%
2019/03/28	0	429.00	0	0.00	418.00	0	732	0.00%
2019/03/26	0	433.00	0	0.00	425.50	0	726	0.00%
2019/03/21	1	436.00	0	0.00	432.00	1	713	0.14%
2019/03/18	1	448.00	1	448.00	446.50	0	708	0.00%
2019/03/15	2	451.00	1	453.00	450.50	1	719	0.14%
2019/03/14	0	0.00	1	438.50	437.50	-1	723	-0.14%
2019/03/13	1	441.00	0	0.00	440.00	1	749	0.13%
2019/03/07	1	447.52	2	452.00	449.50	-1	824	-0.12%
2019/03/06	1	468.00	1	465.50	460.50	0	836	0.00%
2019/03/05	1	466.50	0	0.00	460.00	1	846	0.12%
2019/02/20	9	468.17	7.1	470.90	454.00	1.9	878	0.22%
2019/02/14	1	434.00	1.1	444.18	441.00	-0.1	904	-0.01%
2019/02/13	8	423.50	8	424.75	429.50	0	875	0.00%
2019/01/29	2	408.00	2	409.00	414.00	0	947	0.00%
2019/01/25	1	418.00	1	416.00	413.50	0	1,003	0.00%
2019/01/22	1	417.00	1	415.00	412.00	0	1,147	0.00%
2019/01/16	2	410.50	2	401.25	401.00	0	1,210	0.00%
2019/01/15	0	0.00	1	400.00	403.50	-1	1,209	-0.08%
2019/01/08	1	399.50	1	395.50	394.50	0	1,308	0.00%
2019/01/07	1	377.00	2	387.50	393.00	-1	1,323	-0.08%
2019/01/04	5	359.10	5	360.60	367.50	0	1,328	0.00%
2019/01/03	0	374.00	0	0.00	366.00	0	1,337	0.00%
2018/12/26	1	374.98	1	371.00	364.00	0	1,449	0.00%
2018/12/25	1	367.02	0	0.00	367.00	1	1,475	0.07%
2018/12/21	0	0.00	0	375.50	373.50	0	1,527	0.00%
2018/12/20	0	0.00	1	376.00	375.00	-1	1,529	-0.07%
2018/12/19	0	0.00	1	389.00	387.50	-1	1,533	-0.07%
2018/12/18	1	396.00	0	0.00	390.00	1	1,550	0.06%
2018/12/12	1	396.00	1	397.00	396.00	0	1,639	0.00%
2018/12/10	8	375.06	8	376.25	377.00	0	1,671	0.00%
2018/12/07	2	400.75	2	401.50	398.00	0	1,665	0.00%
2018/12/06	0.2	400.00	0	0.00	397.50	0.2	1,675	0.01%
2018/12/05	11	399.91	16	401.66	394.00	-5	1,689	-0.30%
2018/12/03	4	418.00	4	416.25	415.00	0	1,665	0.00%
2018/11/30	1	408.00	2	408.75	408.50	-1	1,653	-0.06%
2018/11/29	2	416.25	2	415.00	407.00	0	1,656	0.00%
2018/11/27	2	392.50	3	391.50	398.50	-1	1,647	-0.06%
2018/11/23	1	373.00	2	375.00	377.50	-1	1,637	-0.06%
2018/11/22	11	387.45	10	389.50	380.50	1	1,637	0.06%
2018/11/21	12	388.21	12	388.75	398.00	0	1,622	0.00%
2018/11/20	10	384.00	10	385.15	383.00	0	1,610	0.00%
2018/11/19	10	400.70	9	402.39	393.00	1	1,602	0.06%
2018/11/16	6	397.00	3	396.67	401.00	3	1,578	0.19%
2018/11/15	10	387.90	9	388.94	390.50	1	1,556	0.06%
2018/11/14	2	389.75	2	387.25	379.00	0	1,539	0.00%
2018/11/12	1	376.50	1	366.50	366.50	0	1,518	0.00%
2018/11/09	0	0.00	1	381.00	370.00	-1	1,520	-0.07%
2018/11/08	7	379.93	7	380.21	365.00	0	1,505	0.00%
2018/11/06	7	353.14	7	354.43	347.50	0	1,484	0.00%
2018/11/05	0	0.00	1	348.00	351.00	-1	1,457	-0.07%
2018/11/02	2	342.50	3	345.00	343.00	-1	1,459	-0.07%
2018/11/01	18	332.06	16	334.44	334.00	2	1,452	0.14%
2018/10/31	6	305.92	6	308.17	316.50	0	1,417	0.00%
2018/10/30	11	275.86	11	276.00	288.00	0	1,413	0.00%
2018/10/29	3	265.17	3	265.50	262.00	0	1,403	0.00%
2018/10/26	2	285.75	2	287.00	283.00	0	1,388	0.00%
2018/10/25	2	295.50	3	291.00	293.00	-1	1,422	-0.07%
2018/10/24	5	301.90	5	302.40	305.50	0	1,410	0.00%
2018/10/22	2	302.50	2	301.00	309.00	0	1,420	0.00%
2018/10/19	20	292.08	21	293.12	305.50	-1	1,475	-0.07%
2018/10/18	15	295.60	15	296.67	296.00	0	1,458	0.00%
2018/10/17	8	315.06	8	306.50	305.00	0	1,439	0.00%
2018/10/16	11	308.00	10	309.95	308.00	1	1,431	0.07%
2018/10/15	15	304.40	15	305.07	314.00	0	1,410	0.00%
2018/10/12	4	298.38	12	295.46	300.50	-8	1,392	-0.57%
2018/10/11	7	284.00	0	0.00	283.00	7	1,389	0.50%
2018/10/09	14	301.75	15	303.93	314.00	-1	1,382	-0.07%
2018/10/08	18	331.36	19	332.03	319.00	-1	1,340	-0.07%
2018/10/05	1	360.00	0	0.00	354.00	1	1,322	0.08%
2018/10/04	1	369.00	1	370.00	372.50	0	1,312	0.00%
2018/10/03	11	376.55	11	377.73	376.00	0	1,305	0.00%
2018/10/02	3	368.00	2	368.00	367.00	1	1,302	0.08%
2018/10/01	0	0.00	1	360.00	376.00	-1	1,295	-0.08%
2018/09/28	6	359.76	6	359.33	370.00	0	1,321	0.00%
2018/09/27	2	383.00	1	387.00	377.50	1	1,337	0.07%
2018/09/20	1	386.00	0	0.00	387.00	1	1,335	0.07%
2018/09/19	12	384.08	11	385.68	396.00	1	1,317	0.08%
2018/09/18	1	366.01	1	367.00	360.00	0	1,289	0.00%
2018/09/17	1	385.01	0	0.00	384.00	1	1,269	0.08%
2018/09/14	0	0.00	1	400.00	407.00	-1	1,244	-0.08%
2018/09/13	0	0.00	1	393.50	389.00	-1	1,233	-0.08%
2018/09/12	3	389.00	4	391.50	386.00	-1	1,232	-0.08%
2018/09/11	6	393.75	4	394.50	389.50	2	1,224	0.16%
2018/09/10	0	426.50	0	0.00	426.00	0	1,196	0.00%
2018/09/05	0	0.00	2	498.50	485.00	-2	1,174	-0.17%
2018/08/29	4	481.63	4	482.50	474.00	0	1,153	0.00%
2018/08/20	0	0.00	1	467.00	467.50	-1	1,201	-0.08%
2018/08/14	1	487.00	1	477.04	495.00	0	1,232	0.00%
2018/08/13	2	465.25	3	468.50	475.00	-1	1,236	-0.08%
2018/08/10	1	508.00	1	510.00	493.00	0	1,233	0.00%
2018/08/09	2	499.50	2	508.00	506.00	0	1,246	0.00%
2018/08/07	2	523.00	1	514.00	525.00	1	1,254	0.08%
2018/08/03	1	507.00	2	511.50	507.00	-1	1,303	-0.08%
2018/08/01	6	494.25	5	493.70	500.00	1	1,268	0.08%
2018/07/27	8	469.50	8	472.63	471.50	0	1,243	0.00%
2018/07/26	24	459.73	25	461.80	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	1	387.50	1	389.00	391.00	0	1,194	0.00%
2018/07/18	0	370.50	1	382.50	371.50	-1	1,248	-0.08%
2018/07/17	0	391.00	1	388.00	382.50	-1	1,255	-0.08%
2018/07/13	0	0.00	2	404.25	406.50	-2	1,317	-0.15%
2018/07/12	0	0.00	1	386.50	388.50	-1	1,349	-0.07%
2018/07/10	11	390.23	12	389.33	390.00	-1	1,384	-0.07%
2018/07/06	2	368.00	4	354.75	371.00	-2	1,418	-0.14%
2018/07/05	5	374.99	1	356.50	360.00	4	1,426	0.28%
2018/07/04	1	399.50	0	0.00	396.00	1	1,418	0.07%
2018/06/22	0	0.00	1	439.50	438.00	-1	1,525	-0.07%
2018/06/21	4	448.00	1	444.50	453.50	3	1,527	0.20%
2018/06/20	2	432.51	0	0.00	436.00	2	1,529	0.13%
2018/06/14	0	0.00	1	481.50	484.50	-1	1,522	-0.07%
2018/06/11	1	483.50	0	0.00	480.50	1	1,545	0.06%
2018/06/08	2	467.75	0	0.00	468.00	2	1,549	0.13%
2018/06/04	0	0.00	2	479.75	478.50	-2	1,569	-0.13%
2018/05/30	4	456.38	3	466.50	459.00	1	1,608	0.06%
2018/05/28	1	492.00	1	493.50	495.50	0	1,598	0.00%
2018/05/25	0	0.00	3	479.50	476.50	-3	1,609	-0.19%
2018/05/24	1	478.00	0	0.00	476.50	1	1,634	0.06%
2018/05/22	0	0.00	0.3	466.00	465.50	-0.3	1,667	-0.02%
2018/05/21	0	0.00	1	473.50	473.50	-1	1,672	-0.06%
2018/05/18	1	460.00	2	466.00	454.00	-1	1,681	-0.06%
2018/05/17	11	470.50	11	471.00	462.00	0	1,698	0.00%
2018/05/16	4	468.50	5	470.50	470.50	-1	1,715	-0.06%
2018/05/15	4	457.63	0	0.00	448.00	4	1,705	0.23%
2018/05/14	4	445.88	6	447.58	453.00	-2	1,728	-0.12%
2018/05/11	2	426.25	4	431.25	437.50	-2	1,692	-0.12%
2018/05/09	3	384.67	0	0.00	387.00	3	1,663	0.18%
2018/05/07	4	383.50	3	384.50	384.00	1	1,691	0.06%
2018/05/02	2	383.00	2	378.00	378.00	0	1,737	0.00%
2018/04/25	1	378.00	1	378.00	378.00	0	1,786	0.00%
2018/04/24	0	0.00	2	368.50	366.00	-2	1,772	-0.11%
2018/04/23	1	381.00	0	0.00	380.50	1	1,771	0.06%
2018/04/20	0	0.00	2	398.50	391.00	-2	1,785	-0.11%
2018/04/19	0	0.00	10	400.90	408.50	-10	1,809	-0.55%
2018/04/18	1	369.50	2	372.75	372.00	-1	1,801	-0.06%
2018/04/17	5	392.80	5	394.40	380.00	0	1,796	0.00%
2018/04/16	0	0.00	1	378.50	382.00	-1	1,803	-0.06%
2018/04/13	4	380.38	4	381.75	382.50	0	1,807	0.00%
2018/04/12	1	362.50	1	356.50	366.00	0	1,813	0.00%
2018/04/11	4	356.13	2	355.25	362.50	2	1,808	0.11%
2018/04/10	0	0.00	2	353.75	339.50	-2	1,806	-0.11%
2018/04/03	2	330.00	3	332.33	338.00	-1	1,754	-0.06%
2018/04/02	2	328.25	0	0.00	328.00	2	1,746	0.11%
2018/03/30	6	317.92	6	319.17	320.00	0	1,721	0.00%
2018/03/23	0	299.00	0	0.00	300.50	0	1,720	0.00%
2018/03/15	6	317.67	6	318.33	316.00	0	1,726	0.00%
2018/03/14	1	315.00	2	315.50	314.00	-1	1,731	-0.06%
2018/03/12	7	305.07	9	309.56	312.50	-2	1,752	-0.11%
2018/03/09	0	0.00	2	301.00	297.00	-2	1,755	-0.11%
2018/03/08	0	0.00	0.2	304.00	304.00	-0.2	1,795	-0.01%
2018/03/07	3	317.67	3	317.17	308.50	0	1,795	0.00%
2018/02/27	0	0.00	1	319.00	311.00	-1	1,959	-0.05%
2018/02/26	1	310.00	0	0.00	310.00	1	1,984	0.05%
2018/02/22	3	293.17	1	298.50	294.50	2	1,957	0.10%
2018/02/21	9	270.78	9	272.00	277.50	0	1,921	0.00%
2018/02/09	1	256.50	1	255.50	257.50	0	1,904	0.00%
2018/02/08	11	277.82	12	281.88	264.00	-1	1,871	-0.05%
2018/02/07	6	294.00	0	0.00	293.00	6	1,840	0.33%
2018/02/06	8	285.62	11	289.68	280.50	-3	1,825	-0.16%
2018/02/02	3	308.33	3	309.83	313.00	0	1,789	0.00%
2018/02/01	3	312.50	2	302.00	302.00	1	1,811	0.06%
2018/01/31	2	301.50	2	301.50	315.00	0	1,802	0.00%
2018/01/30	1	302.00	1	305.50	305.50	0	1,849	0.00%
2018/01/29	3	315.00	0	0.00	310.50	3	1,848	0.16%
2018/01/26	2	318.25	1	325.00	319.00	1	1,865	0.05%
2018/01/25	2	337.00	2	340.50	337.00	0	1,889	0.00%
2018/01/24	2	331.00	2	331.50	333.00	0	1,888	0.00%
2018/01/23	4	316.88	3	320.67	318.00	1	1,864	0.05%
2018/01/22	1	297.00	1	301.00	301.00	0	1,825	0.00%
2018/01/19	2	282.75	3	279.83	284.00	-1	1,794	-0.06%
2018/01/18	1	287.00	1	283.50	283.50	0	1,779	0.00%
2018/01/17	4	285.25	4	286.63	283.50	0	1,780	0.00%
2018/01/16	13	281.88	11	281.91	290.00	2	1,756	0.11%
2018/01/15	4	280.75	4	282.38	289.00	0	1,720	0.00%
2018/01/12	8	264.00	8	253.31	264.00	0	1,664	0.00%
2018/01/11	6	248.75	8	249.69	249.50	-2	1,623	-0.12%
2018/01/10	3	263.83	3	257.83	266.00	0	1,592	0.00%
2018/01/09	1	245.50	1	246.50	245.50	0	1,581	0.00%
2018/01/08	2	232.50	2	240.50	240.00	0	1,561	0.00%