優盛 (4121)-富邦-北投券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.20
漲跌
▲0.05
漲幅
+0.23%
成交量
130張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	17.40	1	17.55	17.30	0	4,078	0.00%
2020/04/09	2	17.08	0	0.00	16.95	2	3,997	0.05%
2020/04/08	0	0.00	1	17.60	17.30	-1	3,949	-0.03%
2020/04/07	14	17.49	13	17.52	17.15	1	3,883	0.03%
2020/04/06	0	0.00	2	16.90	17.15	-2	3,727	-0.05%
2020/04/01	0	0.00	4	15.34	15.60	-4	3,610	-0.11%
2020/03/31	2	14.33	1	14.35	14.20	1	3,527	0.03%
2020/03/30	3	14.62	0	0.00	14.65	3	3,508	0.09%
2020/03/27	4	14.84	0	0.00	14.35	4	3,483	0.11%
2020/03/26	0	0.00	2	15.35	15.40	-2	3,434	-0.06%
2020/03/25	5	14.70	5	14.45	14.30	0	3,374	0.00%
2020/03/24	15	15.00	2	14.55	14.55	13	3,338	0.39%
2020/03/23	3	14.40	3	14.80	14.90	0	3,267	0.00%
2020/03/20	1	13.25	4	13.53	13.55	-3	3,205	-0.09%
2020/03/19	5	12.87	0	0.00	12.35	5	3,147	0.16%
2020/03/18	0	0.00	4	13.90	13.70	-4	3,127	-0.13%
2020/03/17	9	13.54	1	13.35	13.35	8	3,099	0.26%
2020/03/16	2	15.08	5	14.85	14.80	-3	3,068	-0.10%
2020/03/11	5	18.25	5	18.36	17.80	0	2,997	0.00%
2020/03/09	5	20.06	10	21.00	19.75	-5	2,921	-0.17%
2020/03/06	26	22.31	59	22.38	21.90	-33	2,845	-1.16%
2020/03/05	117	22.28	78	22.50	22.20	39	2,778	1.40%	大買/
2020/03/04	30	21.07	68	21.13	21.55	-38	2,328	-1.63%
2020/03/03	73	19.52	36	19.65	19.60	37	2,065	1.79%
2020/03/02	35	18.68	26	19.10	19.60	9	1,824	0.49%
2020/02/27	30	17.46	50	17.30	17.85	-20	1,586	-1.26%
2020/02/26	11	16.77	4	16.75	16.25	7	1,414	0.49%
2020/02/25	29	17.02	31.4	17.74	16.65	-2.4	1,365	-0.18%
2020/02/24	36	16.06	11	16.30	16.50	25	1,059	2.36%
2020/02/21	4	14.38	3	14.55	15.00	1	980	0.10%
2020/02/20	8	13.33	10	13.66	13.65	-2	889	-0.22%
2020/02/19	3	12.97	1	12.95	13.00	2	846	0.24%
2020/02/17	2	13.60	0	0.00	13.45	2	834	0.24%
2020/02/14	1	13.50	1	13.65	13.45	0	818	0.00%
2020/02/13	6	13.67	19	13.83	13.55	-13	808	-1.61%
2020/02/12	2	13.63	0	0.00	13.55	2	770	0.26%
2020/02/11	3	13.47	0	0.00	13.50	3	753	0.40%
2020/02/10	18	14.02	5	13.92	13.60	13	735	1.77%
2019/12/16	0	0.00	2	12.00	12.00	-2	792	-0.25%
2019/12/11	0	0.00	1	12.40	12.35	-1	800	-0.12%
2019/12/02	9	12.25	0	0.00	12.30	9	788	1.14%
2019/11/15	1	11.80	0	0.00	11.90	1	665	0.15%
2019/11/01	1	11.60	1	11.90	12.00	0	648	0.00%
2019/10/17	1	11.45	1	11.60	11.65	0	666	0.00%
2019/10/15	0	0.00	1	11.80	11.70	-1	696	-0.14%
2019/10/14	1	11.80	0	0.00	11.75	1	692	0.14%
2019/10/07	1	12.05	1	12.20	12.20	0	671	0.00%
2019/10/04	0	0.00	0.3	12.00	12.05	-0.3	662	-0.04%
2019/10/03	0	0.00	1	12.15	12.25	-1	658	-0.15%
2019/10/02	1	12.25	2	12.15	12.15	-1	639	-0.16%
2019/10/01	1	13.00	0	0.00	12.55	1	617	0.16%
2019/09/27	2	12.65	7	12.68	12.80	-5	590	-0.85%
2019/09/26	4	13.53	23	13.32	13.10	-19	549	-3.45%
2019/09/25	2	12.68	9	12.63	12.85	-7	365	-1.91%
2019/09/24	4	11.55	9	11.51	11.70	-5	245	-2.04%
2019/09/23	0	0.00	1	10.65	10.65	-1	203	-0.49%
2019/09/12	5	10.80	0	0.00	10.85	5	184	2.71%
2019/08/13	0	0.00	1	10.80	10.75	-1	175	-0.57%
2019/08/12	0	10.85	0	0.00	10.90	0	175	0.00%
2019/08/06	0	0.00	1	10.70	10.95	-1	176	-0.57%
2019/07/23	0	0.00	2	11.25	11.25	-2	161	-1.24%
2019/06/06	0	0.00	1	10.50	10.60	-1	138	-0.72%
2019/05/09	2	10.50	0	0.00	10.55	2	182	1.10%
2019/05/06	2	10.70	0	0.00	10.70	2	180	1.11%
2019/05/02	10	10.90	0	0.00	10.85	10	179	5.58%
2019/04/26	10	10.95	0	0.00	10.90	10	180	5.53%
2019/04/25	11	11.00	0	0.00	11.00	11	181	6.05%
2019/04/19	0	0.00	4	11.18	11.10	-4	182	-2.20%
2019/04/18	20	11.13	0	0.00	11.10	20	183	10.92%
2019/04/17	10	11.15	0	0.00	11.20	10	187	5.34%
2019/04/16	10	11.20	0	0.00	11.20	10	202	4.94%
2019/04/15	15	11.23	0	0.00	11.30	15	203	7.36%
2019/04/12	5	11.25	0	0.00	11.30	5	210	2.37%
2019/04/10	20	11.33	0	0.00	11.30	20	225	8.88%
2019/04/09	10	11.35	1	11.50	11.45	9	223	4.02%
2019/03/28	3	11.53	3	11.72	11.65	0	214	0.00%
2019/03/19	7	11.20	0	0.00	11.35	7	176	3.97%
2019/03/18	3	11.25	0	0.00	11.25	3	157	1.91%
2019/03/08	0	0.00	0.2	11.30	11.20	-0.2	169	-0.10%
2019/02/26	3	11.55	3	11.50	11.35	0	167	0.00%
2019/02/18	0	0.00	5	11.40	11.45	-5	152	-3.28%
2019/02/14	0	0.00	2	11.40	11.25	-2	151	-1.32%
2019/02/11	0	0.00	1	11.00	10.90	-1	145	-0.69%
2019/01/29	0	0.00	20	10.83	10.80	-20	147	-13.53%
2019/01/28	0	0.00	1	10.95	10.95	-1	149	-0.67%
2019/01/24	5	11.00	0	0.00	11.00	5	158	3.16%
2019/01/23	5	10.95	0	0.00	11.00	5	161	3.10%
2019/01/22	10	10.95	0	0.00	10.85	10	162	6.17%
2019/01/11	8	11.15	0	0.00	11.10	8	166	4.81%
2019/01/09	0	0.00	3	11.25	11.25	-3	173	-1.73%
2019/01/08	0	0.00	19	11.22	11.45	-19	171	-11.07%
2019/01/07	7	11.00	0	0.00	10.95	7	157	4.46%
2019/01/04	10	11.15	0	0.00	10.85	10	159	6.28%
2019/01/03	9	10.97	3	11.20	11.05	6	160	3.75%
2018/12/19	0	0.00	1	10.50	10.50	-1	205	-0.49%
2018/12/17	0	0.00	5	10.60	10.60	-5	208	-2.40%
2018/12/13	0	0.00	2	10.80	10.75	-2	212	-0.94%
2018/12/10	3	10.65	0	0.00	10.55	3	241	1.24%
2018/12/07	6	10.65	6	10.77	10.80	0	250	0.00%
2018/12/06	3	10.95	0	0.00	10.60	3	252	1.19%
2018/12/04	2	11.10	0	0.00	11.00	2	252	0.79%
2018/10/25	0	0.00	4	10.60	10.60	-4	316	-1.26%
2018/10/19	4	11.15	0	0.00	11.15	4	319	1.25%
2018/10/17	15	11.38	15	11.55	11.50	0	324	0.00%
2018/10/12	1	10.90	0	0.00	10.85	1	318	0.31%
2018/10/08	4	12.33	0	0.00	12.35	4	324	1.23%
2018/10/04	10	12.75	10	13.00	13.05	0	338	0.00%
2018/10/02	0	0.00	1	12.50	12.55	-1	319	-0.31%
2018/10/01	5	12.45	5	12.50	12.55	0	324	0.00%
2018/09/19	3	12.45	0	0.00	12.45	3	321	0.93%
2018/09/03	2	12.30	0	0.00	12.15	2	383	0.52%
2018/08/16	1	12.00	1	12.05	12.00	0	452	0.00%
2018/08/02	2	13.00	2	12.85	13.05	0	465	0.00%
2018/07/16	5	13.85	5	13.49	13.45	0	632	0.00%
2018/07/09	6	12.83	6	12.89	12.85	0	647	0.00%
2018/06/19	2	13.70	3	13.58	13.55	-1	1,092	-0.09%
2018/06/15	1	13.90	0	0.00	13.85	1	1,131	0.09%
2018/06/12	6	14.43	5	14.57	14.30	1	1,300	0.08%
2018/06/01	17	14.16	17	14.19	14.00	0	1,374	0.00%
2018/05/25	1	13.85	1	13.50	13.50	0	1,344	0.00%
2018/05/16	0	0.00	1	14.55	14.30	-1	1,332	-0.08%
2018/05/15	1	14.50	0	0.00	14.35	1	1,325	0.08%
2018/05/10	6	14.58	1	15.15	14.40	5	1,327	0.38%
2018/05/04	1	14.50	0	0.00	13.95	1	1,335	0.07%
2018/04/25	2	14.95	2	14.80	14.90	0	1,375	0.00%
2018/04/24	2	15.40	2	14.75	14.75	0	1,447	0.00%
2018/04/09	1	15.40	1	15.45	15.40	0	1,603	0.00%
2018/04/03	1	15.00	0	0.00	15.05	1	1,568	0.06%
2018/03/31	5	14.95	5	15.09	15.00	0	1,506	0.00%
2018/03/30	0	0.00	1	15.85	14.85	-1	1,487	-0.07%
2018/03/29	4	15.80	4	15.58	15.60	0	1,462	0.00%
2018/03/28	19	15.48	17	15.85	15.60	2	1,422	0.14%
2018/03/26	1	14.20	1	14.90	15.25	0	1,311	0.00%
2018/03/23	5	14.76	5	14.80	14.20	0	1,239	0.00%
2018/03/22	1	14.10	1	14.05	13.80	0	1,198	0.00%
2018/03/19	1	15.40	1	14.70	14.70	0	1,114	0.00%
2018/03/16	4	14.83	5	15.11	15.15	-1	1,037	-0.10%
2018/03/15	0	0.00	20	13.74	13.80	-20	931	-2.15%
2018/03/14	20	13.53	1	13.40	13.55	19	922	2.06%
2018/03/12	1	13.25	0	0.00	13.20	1	914	0.11%
2018/03/08	1	13.50	1	13.35	13.30	0	893	0.00%
2018/03/07	10	12.73	10	13.40	13.40	0	861	0.00%
2018/01/22	0	0.00	1	15.65	15.15	-1	955	-0.10%
2018/01/19	2	15.48	0	0.00	15.50	2	932	0.21%
2018/01/18	2	16.05	8	16.13	15.50	-6	905	-0.66%
2018/01/17	1	15.20	0	0.00	15.45	1	822	0.12%
2018/01/16	5	15.40	0	0.00	15.75	5	749	0.67%
2018/01/15	0	0.00	1	14.35	14.35	-1	612	-0.16%
2018/01/10	2	12.70	2.1	13.11	13.35	-0.1	499	-0.02%