承業醫 (4164)-富邦-北投券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	2	34.95	34.50	-2	432	-0.46%
2020/04/09	0	0.00	7	35.15	34.75	-7	431	-1.62%
2020/04/08	1	34.85	14	34.90	35.10	-13	430	-3.02%
2020/03/20	0	0.00	0.1	30.00	29.90	-0.1	419	-0.02%
2020/03/19	2	27.75	0	0.00	27.65	2	416	0.48%
2020/03/18	7	30.34	0	0.00	30.70	7	399	1.75%
2020/03/17	7	31.11	4	31.29	31.40	3	380	0.79%
2020/03/13	17	31.87	0	0.00	32.30	17	374	4.54%
2020/03/12	1	37.00	0	0.00	35.10	1	360	0.28%
2020/03/10	0	0.00	1	37.50	37.60	-1	367	-0.27%
2020/03/09	3	37.50	0	0.00	37.50	3	385	0.78%
2020/02/19	4	37.43	0	0.00	37.40	4	472	0.85%
2020/02/13	0	0.00	1	37.30	37.45	-1	475	-0.21%
2020/01/30	2	38.60	1	39.15	38.40	1	522	0.19%
2020/01/14	0	0.00	5	40.80	40.80	-5	516	-0.97%
2020/01/13	5	40.70	0	0.00	41.00	5	525	0.95%
2019/12/12	1	39.95	0	0.00	39.95	1	517	0.19%
2019/12/09	1	40.60	0	0.00	40.60	1	523	0.19%
2019/12/06	1	42.05	0	0.00	41.50	1	517	0.19%
2019/12/05	1	42.30	0	0.00	42.40	1	510	0.20%
2019/11/21	1	40.90	1	41.40	41.50	0	479	0.00%
2019/11/12	5	40.00	0	0.00	40.05	5	490	1.02%
2019/10/30	0	0.00	1	41.95	41.90	-1	624	-0.16%
2019/10/03	1	43.20	0	0.00	43.30	1	1,043	0.10%
2019/09/02	1	46.00	0	0.00	46.15	1	1,214	0.08%
2019/08/28	1	43.50	0	0.00	43.50	1	1,196	0.08%
2019/08/26	2	43.90	0	0.00	43.30	2	1,186	0.17%
2019/08/13	0	0.00	2.1	47.15	47.10	-2.1	1,204	-0.17%
2019/08/01	1	50.20	0	0.00	50.30	1	1,137	0.09%
2019/07/31	0	0.00	3	47.90	49.00	-3	1,088	-0.28%
2019/07/26	2	49.50	2	49.53	48.65	0	939	0.00%
2019/07/17	7	47.88	1	47.25	47.40	6	930	0.64%
2019/07/16	0	0.00	72	47.44	47.70	-72	930	-7.74%
2019/07/15	3	46.60	0	0.00	47.50	3	942	0.32%
2019/07/12	0	0.00	11	44.00	44.10	-11	897	-1.23%
2019/07/10	0	0.00	4	43.51	43.75	-4	914	-0.44%
2019/07/08	2	44.88	0	0.00	45.00	2	936	0.21%
2019/07/05	0	0.00	3	44.78	44.25	-3	977	-0.31%
2019/07/04	1	43.30	1	43.50	43.50	0	947	0.00%
2019/07/02	0	0.00	4	43.44	43.10	-4	993	-0.40%
2019/06/26	0	0.00	3	40.98	41.00	-3	1,029	-0.29%
2019/06/19	0	0.00	4	40.05	39.90	-4	1,020	-0.39%
2019/06/05	1	40.00	0	0.00	40.10	1	1,016	0.10%
2019/06/03	1	40.90	0	0.00	40.70	1	1,010	0.10%
2019/05/30	0	0.00	12	41.40	41.50	-12	1,000	-1.20%
2019/05/29	3	41.35	0	0.00	40.75	3	991	0.30%
2019/05/22	1	40.00	0	0.00	40.25	1	942	0.11%
2019/05/13	10	38.53	0	0.00	38.35	10	916	1.09%
2019/05/10	1	40.00	1	39.70	39.95	0	906	0.00%
2019/04/30	6	40.04	0	0.00	40.30	6	837	0.72%
2019/04/29	30	40.50	38	40.96	40.50	-8	824	-0.97%
2019/04/26	0	0.00	3	42.60	41.90	-3	808	-0.37%
2019/04/25	3	42.52	0	0.00	42.50	3	791	0.38%
2019/04/24	10	44.00	3	44.45	42.85	7	781	0.90%
2019/04/23	0	0.00	6	42.42	42.80	-6	719	-0.83%
2019/04/22	12	42.68	0	0.00	42.40	12	696	1.72%
2019/04/19	12	42.30	0	0.00	42.80	12	671	1.79%
2019/04/18	40	40.17	0	0.00	40.70	40	618	6.46%
2019/04/15	1	39.90	10	40.25	40.25	-9	550	-1.64%
2019/04/12	3	42.40	0	0.00	42.20	3	499	0.60%
2019/04/11	13	43.03	3	43.18	42.95	10	477	2.09%
2019/04/10	1	40.70	0	0.00	41.00	1	409	0.24%
2019/04/03	0	0.00	3	39.97	39.90	-3	327	-0.92%
2019/03/26	3	35.63	0	0.00	35.15	3	215	1.39%
2019/02/25	0.1	32.65	0	0.00	32.60	0.1	131	0.05%
2019/02/18	1	33.05	1	33.45	33.00	0	118	0.00%
2019/02/13	1	32.00	0	0.00	32.10	1	102	0.98%
2019/01/09	0	0.00	2	32.20	32.10	-2	111	-1.79%
2019/01/03	1	30.60	0	0.00	30.60	1	125	0.80%
2018/12/25	0	0.00	2.1	31.25	31.20	-2.1	133	-1.59%
2018/12/21	1	30.25	0	0.00	31.50	1	143	0.70%
2018/11/20	1	32.35	0	0.00	32.35	1	196	0.51%
2018/10/23	0	0.00	1	33.30	33.35	-1	237	-0.42%
2018/08/20	0	0.00	2	33.65	33.65	-2	182	-1.10%
2018/07/02	4	33.10	0	0.00	32.95	4	369	1.08%
2018/06/28	0	0.00	3	32.90	32.90	-3	373	-0.80%
2018/06/19	1	33.30	0	0.00	33.50	1	418	0.24%
2018/06/14	2	35.15	0	0.00	35.00	2	411	0.49%
2018/06/13	2	35.85	0	0.00	35.35	2	413	0.48%
2018/06/12	0	0.00	1	35.80	35.70	-1	416	-0.24%
2018/06/11	2	36.30	1	36.70	36.00	1	415	0.24%
2018/05/30	1	33.40	0	0.00	33.80	1	407	0.25%
2018/05/09	0	0.00	1	35.45	35.40	-1	392	-0.25%
2018/05/02	1	38.00	0	0.00	37.25	1	373	0.27%
2018/04/27	0	0.00	1	36.75	37.00	-1	347	-0.29%
2018/04/26	1	36.35	2	37.58	37.00	-1	338	-0.30%
2018/04/25	2	35.45	1	36.10	36.25	1	294	0.34%
2018/04/12	1	36.00	0	0.00	35.20	1	257	0.39%
2018/04/09	5	35.37	5	35.58	35.60	0	225	0.00%
2018/03/27	1	34.35	0	0.00	34.35	1	178	0.56%
2018/03/14	0	0.00	0.1	33.65	33.60	-0.1	134	-0.05%
2018/01/16	1	35.80	1	35.90	35.80	0	130	0.00%
2018/01/10	0	0.00	0.3	36.90	35.35	-0.3	131	-0.25%