富邦NASDAQ (00662)-富邦-延吉券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.3
漲跌
▼0.2
漲幅
-0.27%
成交量
1,400張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/25	0	0.00	0.4	48.94	49.05	-0.4	405	-0.09%
2021/05/24	0	0.00	0.1	48.00	48.15	-0.1	407	-0.02%
2021/05/19	0	0.00	1	47.04	47.10	-1	410	-0.24%
2021/05/18	0	0.00	2	47.99	48.09	-2	409	-0.49%
2021/05/14	0	0.00	20	47.34	47.46	-20	423	-4.73%
2021/05/13	0.2	46.89	2	47.00	46.84	-1.9	424	-0.44%
2021/05/12	0	0.00	14.4	47.64	47.69	-14.4	422	-3.40%
2021/05/11	30.2	47.21	0.3	47.30	47.49	29.9	417	7.17%
2021/05/10	0	0.00	1	49.15	49.00	-1	413	-0.24%
2021/05/07	0	0.00	0.1	48.77	49.03	-0.1	418	-0.03%
2021/05/06	1	48.54	0	0.00	48.60	1	421	0.24%
2021/05/05	0	0.00	1.1	48.76	48.62	-1.1	420	-0.26%
2021/05/03	0	0.00	0	49.92	49.85	0	419	-0.01%
2021/04/29	0	0.00	1	50.20	50.25	-1	419	-0.24%
2021/04/22	0	0.00	0.1	50.05	50.30	-0.1	429	-0.01%
2021/04/19	0	0.00	5.9	50.89	51.05	-5.9	455	-1.30%
2021/04/16	0	0.00	1	51.00	51.00	-1	473	-0.21%
2021/04/15	0	0.00	0.3	50.40	50.60	-0.3	479	-0.07%
2021/04/14	0	0.00	7	51.05	51.05	-7	479	-1.46%
2021/04/13	0	0.00	1	50.35	50.40	-1	484	-0.21%
2021/04/12	2	50.50	0	0.00	50.45	2	488	0.41%
2021/04/09	1	50.35	1	50.40	50.30	0	488	0.00%
2021/04/08	1	50.00	0.5	49.85	50.05	0.5	487	0.10%
2021/04/07	2	49.72	0	0.00	49.72	2	485	0.41%
2021/04/06	0	49.62	1	49.76	49.75	-1	481	-0.20%
2021/04/01	0.5	48.00	0	0.00	48.29	0.5	479	0.11%
2021/03/30	0	0.00	0.4	47.47	47.55	-0.4	469	-0.09%
2021/03/29	3	47.41	0	0.00	47.13	3	468	0.64%
2021/03/24	0	0.00	1.2	47.87	47.92	-1.2	468	-0.25%
2021/03/23	0	47.90	21.6	47.77	47.68	-21.6	467	-4.62%
2021/03/22	0	0.00	0.4	47.10	47.34	-0.4	466	-0.08%
2021/03/19	22	46.82	0.1	46.89	46.81	21.9	467	4.70%
2021/03/18	6.1	48.05	1	48.01	48.02	5.1	463	1.09%
2021/03/17	0	0.00	1	47.71	47.74	-1	460	-0.22%
2021/03/16	0	47.50	0	0.00	47.61	0	462	0.01%
2021/03/12	2	47.28	1	47.30	47.20	1	457	0.22%
2021/03/11	3	46.40	0	0.00	46.61	3	460	0.65%
2021/03/10	0.1	46.50	1.3	46.55	46.39	-1.2	458	-0.26%
2021/03/09	0.1	45.39	0	0.00	45.47	0.1	457	0.02%
2021/03/08	1	45.53	5	45.48	45.25	-4	455	-0.88%
2021/03/05	1.1	44.46	0	0.00	44.60	1.1	452	0.24%
2021/03/04	3.3	45.17	0	0.00	45.03	3.3	450	0.73%
2021/03/02	0	0.00	20	47.43	47.18	-20	444	-4.50%
2021/02/26	6.1	45.55	0.2	45.65	45.55	5.9	429	1.39%
2021/02/25	0.1	47.58	1	47.61	47.52	-0.9	401	-0.22%
2021/02/24	1	47.55	2	47.28	47.11	-1	369	-0.27%
2021/02/23	11	47.73	0	0.00	47.99	11	366	3.00%
2021/02/22	0	49.00	1	48.90	48.79	-1	364	-0.27%
2021/02/19	0.1	48.96	0	0.00	48.96	0.1	364	0.03%
2021/02/18	0.5	49.30	8	49.18	49.05	-7.5	386	-1.94%
2021/02/17	0	0.00	1	49.39	49.72	-1	392	-0.25%
2021/02/05	0.1	48.59	0	0.00	48.71	0.1	397	0.02%
2021/02/04	0	0.00	0.1	47.90	47.80	-0.1	412	-0.02%
2021/02/03	0	0.00	1.5	48.31	48.41	-1.5	433	-0.35%
2021/02/02	1	47.88	2.4	47.77	47.85	-1.4	443	-0.32%
2021/02/01	0.3	46.64	0	0.00	46.61	0.3	450	0.06%
2021/01/29	0	0.00	1	46.78	46.65	-1	457	-0.22%
2021/01/28	3.1	46.82	0	0.00	46.92	3.1	472	0.66%
2021/01/27	0	0.00	0.7	48.44	48.58	-0.7	475	-0.15%
2021/01/26	1.4	48.19	1.1	48.14	48.20	0.3	486	0.06%
2021/01/25	0	0.00	0.1	48.08	48.32	-0.1	494	-0.03%
2021/01/21	0.7	47.83	0.9	47.77	48.00	-0.2	522	-0.04%
2021/01/20	0	0.00	8	46.77	46.83	-8	530	-1.51%
2021/01/18	0.1	45.80	62	45.71	45.81	-62	540	-11.46%
2021/01/15	0.1	46.10	0	0.00	46.01	0.1	550	0.02%
2021/01/13	60.1	46.24	0	0.00	46.22	60.1	552	10.88%
2021/01/12	11.1	46.35	1	46.18	46.30	10.1	550	1.83%
2021/01/11	0	0.00	121.1	46.75	46.72	-121.1	534	-22.64%	大賣/鉅額交易
2021/01/08	0	0.00	6.5	46.66	46.61	-6.5	518	-1.25%
2021/01/07	55.2	45.80	0	0.00	45.80	55.2	514	10.74%
2021/01/06	2	45.56	1	45.61	45.59	1	515	0.19%
2021/01/05	73.1	45.75	0.1	45.81	45.75	72.9	513	14.21%
2021/01/04	0.8	46.45	1	46.43	46.50	-0.2	519	-0.04%
2020/12/30	0.1	46.30	2	46.50	46.47	-1.9	528	-0.36%
2020/12/29	0.1	46.14	1	46.34	46.40	-0.9	530	-0.17%
2020/12/28	0	0.00	1	46.04	46.14	-1	533	-0.19%
2020/12/25	1	45.77	0	0.00	45.77	1	533	0.19%
2020/12/24	0.1	45.48	0.2	45.73	45.77	-0.1	537	-0.02%
2020/12/23	0	0.00	1	45.76	45.91	-1	544	-0.18%
2020/12/22	0.1	45.90	0	0.00	45.73	0.1	543	0.02%
2020/12/21	0	0.00	1.1	46.12	46.19	-1.1	564	-0.20%
2020/12/18	0	0.00	0.3	46.09	46.07	-0.3	567	-0.05%
2020/12/17	0.1	45.80	1	45.85	45.96	-1	585	-0.16%
2020/12/16	0	0.00	35.5	45.46	45.66	-35.5	593	-5.98%
2020/12/15	0	0.00	3	45.07	45.04	-3	598	-0.50%
2020/12/14	0	0.00	0.7	44.83	44.92	-0.7	615	-0.11%
2020/12/11	0	0.00	2.4	44.86	44.83	-2.4	629	-0.37%
2020/12/10	35.6	44.89	0	0.00	44.79	35.6	631	5.64%
2020/12/09	0	0.00	0.1	45.65	45.84	-0.1	630	-0.01%
2020/12/07	0	0.00	3	45.56	45.54	-3	637	-0.47%
2020/12/04	0	0.00	0.4	45.65	45.49	-0.4	646	-0.07%
2020/12/03	0	0.00	0.5	45.71	45.70	-0.5	651	-0.08%
2020/12/02	0	0.00	1	45.60	45.60	-1	659	-0.15%
2020/11/30	0	0.00	2.8	44.98	44.88	-2.8	675	-0.41%
2020/11/27	0	0.00	0.1	44.65	44.66	-0.1	679	-0.01%
2020/11/26	0	0.00	2	44.69	44.77	-2	683	-0.29%
2020/11/25	1	44.39	51.5	44.50	44.45	-50.5	680	-7.42%
2020/11/24	0.1	43.85	0	43.90	43.98	0.1	679	0.01%
2020/11/23	49	43.88	1	43.85	43.92	48	685	7.00%
2020/11/20	0	43.80	1	43.99	44.03	-1	683	-0.14%
2020/11/17	0	44.25	10	44.26	44.00	-10	684	-1.46%
2020/11/16	0	0.00	1	44.24	44.25	-1	664	-0.15%
2020/11/13	1.1	43.28	0	0.00	43.47	1.1	658	0.16%
2020/11/12	0	0.00	1	43.54	43.47	-1	637	-0.16%
2020/11/11	8.1	42.78	0	0.00	42.88	8.1	621	1.31%
2020/11/10	8.6	43.39	1	43.17	43.22	7.6	603	1.26%
2020/11/09	0	0.00	8.2	45.22	45.45	-8.2	596	-1.38%
2020/11/06	0.1	43.74	1.9	43.83	43.76	-1.9	590	-0.32%
2020/11/05	0	0.00	74	43.51	43.85	-74	580	-12.74%
2020/11/04	13	42.72	4.7	42.83	42.69	8.3	560	1.49%
2020/11/03	51	41.01	0	0.00	41.00	51	554	9.19%
2020/11/02	8.3	40.82	0	0.00	40.85	8.3	544	1.51%
2020/10/30	4	41.36	0.4	41.25	41.20	3.6	535	0.68%
2020/10/29	1.3	41.55	2	41.57	41.53	-0.7	515	-0.13%
2020/10/26	0.2	43.16	0.3	43.19	43.13	-0.2	498	-0.03%
2020/10/22	0.1	43.03	1	43.05	43.03	-0.9	496	-0.18%
2020/10/21	0	0.00	1	43.46	43.46	-1	499	-0.20%
2020/10/20	2	43.36	0	0.00	43.45	2	501	0.40%
2020/10/19	0	0.00	2	44.08	44.10	-2	492	-0.41%
2020/10/16	0	0.00	1	43.99	44.08	-1	498	-0.20%
2020/10/15	1	43.92	1	44.02	44.04	0	500	0.00%
2020/10/13	0	0.00	1.2	44.45	44.58	-1.2	504	-0.24%
2020/10/12	0	0.00	104	43.29	43.56	-104	509	-20.39%	大賣/鉅額交易
2020/10/08	59	42.72	1	42.66	42.68	58	501	11.56%
2020/10/07	23	42.05	0.4	42.05	42.05	22.6	517	4.37%
2020/10/06	1	42.58	1	42.58	42.59	0	517	0.00%
2020/10/05	0	0.00	0.9	42.27	42.30	-0.9	516	-0.16%
2020/09/29	0	0.00	17	42.70	42.77	-17	515	-3.30%
2020/09/25	0	0.00	65	41.28	41.29	-65	510	-12.72%
2020/09/24	1.3	40.72	1	40.72	40.70	0.3	511	0.05%
2020/09/23	1	41.85	4	41.86	41.92	-3	490	-0.61%
2020/09/22	3.1	41.25	0	0.00	41.28	3.1	487	0.64%
2020/09/21	5	40.88	0.1	41.00	40.62	4.9	469	1.04%
2020/09/18	43	41.71	0	0.00	41.70	43	488	8.80%
2020/09/17	2	42.26	0	0.00	42.40	2	483	0.41%
2020/09/16	0	0.00	1	43.32	43.36	-1	480	-0.21%
2020/09/15	7	42.65	4	42.67	42.75	3	468	0.64%
2020/09/14	1	42.42	0	0.00	42.45	1	467	0.21%
2020/09/11	3.1	42.48	2	42.51	42.56	1.1	465	0.23%
2020/09/10	1	43.05	0	0.00	43.12	1	464	0.22%
2020/09/09	13	42.15	0	0.00	42.33	13	463	2.81%
2020/09/08	5	43.62	0	0.00	43.71	5	455	1.10%
2020/09/07	2	44.02	1	43.63	43.45	1	455	0.22%
2020/09/04	41.6	44.24	1	44.18	44.28	40.6	452	8.96%
2020/09/02	0	0.00	1	46.78	46.83	-1	439	-0.23%
2020/09/01	1	46.00	1	45.90	46.05	0	436	0.00%
2020/08/31	1	45.70	0	0.00	45.72	1	433	0.23%
2020/08/28	4	45.23	0	0.00	45.28	4	434	0.92%
2020/08/27	0	0.00	1	45.15	45.21	-1	439	-0.23%
2020/08/25	1	44.11	1.3	44.05	44.13	-0.3	434	-0.07%
2020/08/24	0	0.00	1	43.88	43.90	-1	433	-0.23%
2020/08/20	0.3	42.53	2	42.62	42.62	-1.7	438	-0.39%
2020/08/19	1	43.18	1	43.18	43.21	0	439	0.00%
2020/08/18	0	0.00	1.4	42.71	42.78	-1.4	439	-0.32%
2020/08/14	1.1	42.34	1	42.36	42.34	0.1	443	0.02%
2020/08/12	0.3	41.31	1.4	41.30	41.34	-1.1	438	-0.26%
2020/08/10	1	42.05	0.1	42.11	42.22	0.9	443	0.21%
2020/08/07	0	0.00	3	42.56	42.42	-3	459	-0.65%
2020/08/06	0	0.00	0.1	41.92	42.00	-0.1	462	-0.03%
2020/08/05	1	41.88	0	0.00	42.00	1	471	0.21%
2020/08/04	1	41.84	0.1	41.84	41.88	0.9	472	0.19%
2020/08/03	0	0.00	2	41.28	41.31	-2	472	-0.42%
2020/07/31	0	0.00	4	41.04	40.90	-4	472	-0.85%
2020/07/30	0	0.00	2	40.16	40.18	-2	466	-0.43%
2020/07/28	1	40.50	0	0.00	40.29	1	469	0.21%
2020/07/23	1	41.20	2	41.23	41.20	-1	477	-0.21%
2020/07/21	0	0.00	3.9	41.68	41.76	-3.9	473	-0.83%
2020/07/20	0.4	40.20	1	40.25	40.33	-0.6	472	-0.13%
2020/07/17	0	0.00	0.8	40.42	40.50	-0.8	484	-0.16%
2020/07/16	0	0.00	0.3	40.30	40.38	-0.3	490	-0.07%
2020/07/15	1	40.72	0	0.00	40.63	1	482	0.21%
2020/07/14	1	40.36	1.3	40.39	40.36	-0.3	497	-0.06%
2020/07/13	0	0.00	3	41.32	41.36	-3	485	-0.62%
2020/07/10	0	0.00	5	40.61	40.61	-5	490	-1.02%
2020/07/08	0.2	39.80	1	40.01	39.92	-0.8	513	-0.15%
2020/07/07	0	0.00	5	40.10	40.10	-5	512	-0.98%
2020/07/06	2	39.78	0.5	39.61	39.76	1.5	513	0.28%
2020/07/03	0	0.00	1	39.32	39.25	-1	564	-0.18%
2020/07/02	1	39.07	0.3	39.00	39.05	0.7	589	0.12%
2020/07/01	0	0.00	2	38.44	38.37	-2	597	-0.33%
2020/06/30	0	37.80	0	0.00	37.96	0	607	0.01%
2020/06/29	3	37.54	0	0.00	37.47	3	613	0.49%
2020/06/24	1	38.94	0.4	38.80	39.00	0.6	595	0.10%
2020/06/22	5	38.24	0	38.15	38.25	5	591	0.84%
2020/06/19	0	0.00	1	38.22	38.19	-1	606	-0.16%
2020/06/17	1	38.05	1	38.00	38.04	0	619	0.00%
2020/06/16	0	0.00	2.4	37.85	37.90	-2.4	622	-0.39%
2020/06/15	3	36.66	0	0.00	36.39	3	623	0.48%
2020/06/12	2	37.04	1	36.98	37.05	1	620	0.16%
2020/06/11	0	0.00	1	38.31	38.12	-1	621	-0.16%
2020/06/10	0	0.00	2.6	38.26	38.30	-2.6	617	-0.42%
2020/06/09	0	0.00	1	37.89	37.94	-1	629	-0.16%
2020/06/08	1	37.79	1	37.69	37.77	0	636	-0.01%
2020/06/05	0	0.00	1	37.15	37.10	-1	635	-0.16%
2020/06/04	0	0.00	2	37.36	37.35	-2	637	-0.31%
2020/06/03	1	37.35	0	0.00	37.36	1	641	0.16%
2020/06/02	0	0.00	11	36.92	37.00	-11	640	-1.72%
2020/06/01	0	0.00	1	36.88	36.86	-1	641	-0.16%
2020/05/28	0.1	36.48	0	0.00	36.48	0.1	648	0.02%
2020/05/27	0.1	36.62	0	0.00	36.63	0.1	654	0.02%
2020/05/26	1	36.91	0	0.00	37.02	1	661	0.15%
2020/05/25	0	0.00	1.1	36.44	36.59	-1.1	661	-0.16%
2020/05/22	0	0.00	6	35.99	35.94	-6	664	-0.90%
2020/05/20	1	36.02	7	36.07	36.07	-6	655	-0.91%
2020/05/19	0	0.00	3	35.99	36.11	-3	649	-0.46%
2020/05/18	1	35.57	0.5	35.52	35.64	0.5	645	0.08%
2020/05/15	0	0.00	3	35.10	35.09	-3	643	-0.47%
2020/05/14	10	34.89	0	0.00	34.80	10	634	1.58%
2020/05/13	12	35.18	0	0.00	35.24	12	616	1.95%
2020/05/08	0	0.00	1	35.40	35.47	-1	597	-0.17%
2020/05/07	1	34.70	7	34.74	34.88	-6	596	-1.01%
2020/05/06	0	0.00	1	34.42	34.57	-1	593	-0.17%
2020/05/05	1	34.12	1	34.06	34.19	0	590	0.00%
2020/05/04	3	33.29	0	0.00	33.13	3	584	0.51%
2020/04/30	0	0.00	1.1	34.81	34.83	-1.1	575	-0.20%
2020/04/29	1	34.00	0	0.00	34.03	1	566	0.18%
2020/04/28	2	34.10	2.8	34.14	34.22	-0.8	553	-0.14%
2020/04/27	0	0.00	5	34.24	34.36	-5	551	-0.91%
2020/04/24	0	0.00	10	33.20	33.19	-10	548	-1.82%
2020/04/23	0	0.00	52	33.43	33.52	-52	546	-9.52%
2020/04/22	2	32.64	0	0.00	32.60	2	544	0.37%
2020/04/20	0	0.00	0.3	34.00	34.18	-0.3	516	-0.06%
2020/04/17	1	34.56	41	34.56	34.63	-40	513	-7.79%
2020/04/16	0	0.00	1	33.05	33.20	-1	494	-0.20%
2020/04/15	0	0.00	2	33.38	33.40	-2	487	-0.41%
2020/04/14	0	0.00	11	32.13	32.66	-11	478	-2.30%
2020/04/10	12	31.42	0	0.00	31.42	12	457	2.62%
2020/04/09	0	0.00	26.1	31.72	31.75	-26.1	456	-5.72%
2020/04/08	24	31.37	0.1	31.40	31.49	23.9	452	5.28%
2020/04/06	10	30.37	12	30.33	30.44	-2	373	-0.54%
2020/04/01	10.1	30.00	0	0.00	29.91	10.1	363	2.78%
2020/03/31	0	0.00	1	30.76	30.62	-1	352	-0.28%
2020/03/30	0	0.00	0.1	29.71	29.71	-0.1	342	-0.02%
2020/03/25	0	0.00	1	29.01	29.20	-1	315	-0.32%
2020/03/23	15	26.54	0	0.00	26.39	15	286	5.24%
2020/03/19	23	27.15	1	27.15	27.14	22	272	8.07%
2020/03/18	0	0.00	0.4	27.80	27.87	-0.4	265	-0.15%
2020/03/17	0	0.00	0.2	28.30	28.40	-0.2	263	-0.06%
2020/03/13	34	27.32	1.9	28.91	28.93	32.1	253	12.66%
2020/03/12	10	30.11	4	29.62	29.81	6	235	2.55%
2020/03/11	1	31.72	1	31.45	31.43	0	225	0.00%
2020/03/10	12	31.57	0	0.00	31.89	12	221	5.41%
2020/03/09	3	31.66	5	31.65	31.40	-2	217	-0.92%
2020/03/05	0	0.00	3	34.22	34.30	-3	203	-1.47%
2020/03/04	0	0.00	1	33.60	33.70	-1	204	-0.49%
2020/03/03	2	34.21	0	0.00	34.14	2	201	0.99%
2020/03/02	0	0.00	0.3	33.30	33.18	-0.3	192	-0.16%
2020/02/27	0	0.00	1	34.36	34.20	-1	180	-0.55%
2020/02/26	3	35.30	0	0.00	35.32	3	170	1.76%
2020/02/25	3	36.02	0	0.00	36.12	3	168	1.78%
2020/02/21	1	37.60	0	0.00	37.50	1	163	0.61%
2020/02/20	0	0.00	3	38.13	37.85	-3	163	-1.83%
2020/02/19	0.2	37.52	0	0.00	37.52	0.2	166	0.12%
2020/02/18	0	0.00	1	37.11	37.15	-1	167	-0.60%
2020/02/17	1	37.55	0	0.00	37.59	1	168	0.59%
2020/02/14	0	0.00	2	37.17	37.24	-2	167	-1.19%
2020/02/13	1	36.96	0	0.00	36.98	1	168	0.59%
2020/02/11	0	0.00	1	36.89	36.90	-1	170	-0.59%
2020/02/07	0	0.00	2	36.36	36.42	-2	171	-1.17%
2020/02/05	0	0.00	1	35.99	36.05	-1	172	-0.58%
2020/02/04	1	35.39	0	0.00	35.51	1	171	0.58%
2020/02/03	0	0.00	1.9	35.09	35.60	-1.9	170	-1.13%
2020/01/30	0	0.00	3	35.11	35.07	-3	171	-1.75%
2020/01/20	4	35.24	0	0.00	35.22	4	170	2.35%
2020/01/17	0.2	34.90	1	34.98	35.05	-0.8	170	-0.47%
2020/01/16	0	0.00	7	34.78	34.79	-7	170	-4.11%
2020/01/15	1	34.69	0	0.00	34.62	1	168	0.59%
2020/01/14	0.1	34.79	0	34.79	34.81	0.1	168	0.04%
2020/01/10	0	0.00	1	34.63	34.66	-1	170	-0.59%
2020/01/09	1	34.36	0	0.00	34.36	1	171	0.58%
2020/01/07	0	0.00	2	34.08	34.12	-2	185	-1.08%
2020/01/06	0.6	33.72	0	0.00	33.75	0.6	185	0.34%
2020/01/02	1	33.80	0	0.00	33.81	1	178	0.56%
2019/12/30	0	0.00	0	33.84	33.90	0	182	-0.02%
2019/12/27	1	33.98	1	33.98	34.00	0	182	0.00%
2019/12/25	0	0.00	0.2	33.41	33.53	-0.2	183	-0.09%
2019/12/20	0	0.00	3	33.51	33.51	-3	189	-1.60%
2019/12/17	0	0.00	1.8	33.01	33.10	-1.8	193	-0.95%
2019/12/16	0	0.00	1	33.05	32.87	-1	194	-0.52%
2019/12/13	0	0.00	1	33.00	32.82	-1	193	-0.52%
2019/12/09	0	0.00	1	32.72	32.76	-1	195	-0.51%
2019/12/06	0	0.00	10	32.51	32.45	-10	195	-5.12%
2019/12/04	0	0.00	2.1	32.21	32.26	-2.1	196	-1.06%
2019/12/03	1	32.48	0	0.00	32.55	1	196	0.51%
2019/12/02	0	0.00	3	32.98	32.97	-3	196	-1.53%
2019/11/29	0	0.00	8	32.97	32.86	-8	197	-4.05%
2019/11/27	0	0.00	1	32.85	32.81	-1	197	-0.51%
2019/11/26	0	0.00	1	32.82	32.78	-1	198	-0.50%
2019/11/22	0	0.00	1.2	32.36	32.38	-1.2	201	-0.58%
2019/11/19	0	0.00	2	32.42	32.44	-2	199	-1.00%
2019/11/11	1	31.95	0	0.00	31.87	1	198	0.50%
2019/11/08	0	0.00	32	31.81	31.82	-32	197	-16.21%
2019/11/07	0	0.00	30	31.85	31.79	-30	197	-15.17%
2019/11/05	2	31.99	22	31.97	31.96	-20	209	-9.56%
2019/11/04	1	31.90	0.2	31.90	31.90	0.8	209	0.36%
2019/11/01	0	0.00	1	31.63	31.62	-1	209	-0.48%
2019/10/31	0	0.00	1	31.65	31.66	-1	210	-0.48%
2019/10/25	0	0.00	1.1	31.09	31.13	-1.1	213	-0.50%
2019/10/23	25	30.73	0	0.00	30.80	25	212	11.76%
2019/10/17	4	31.32	0	0.00	31.25	4	221	1.81%
2019/10/15	1	31.28	0	0.00	31.15	1	222	0.45%
2019/10/04	0	0.00	0.2	32.45	32.39	-0.2	214	-0.07%
2019/10/03	26	31.89	0	0.00	31.95	26	213	12.15%
2019/10/02	30	32.39	4	32.36	32.46	26	210	12.33%
2019/10/01	0	0.00	1	32.75	32.78	-1	210	-0.47%
2019/09/27	2	32.61	0	0.00	32.65	2	210	0.95%
2019/09/24	0	0.00	19	33.00	33.02	-19	214	-8.84%
2019/09/20	0	0.00	1	33.24	33.19	-1	215	-0.47%
2019/09/19	2	33.00	0	0.00	32.87	2	215	0.93%
2019/09/18	0	0.00	1	33.09	33.08	-1	219	-0.46%
2019/09/17	8	32.72	0	0.00	32.73	8	221	3.61%
2019/09/16	11	32.63	0	0.00	32.76	11	222	4.95%
2019/09/11	0	0.00	2	33.01	33.08	-2	227	-0.88%
2019/09/09	6	33.23	21	33.23	33.25	-15	228	-6.57%
2019/09/05	0	0.00	1	33.04	33.09	-1	226	-0.44%
2019/09/02	30	32.48	0.5	32.50	32.50	29.5	228	12.91%
2019/08/30	1	32.76	0	0.00	32.79	1	227	0.44%
2019/08/29	1	32.22	30	32.23	32.29	-29	227	-12.74%
2019/08/27	0	0.00	0.3	32.20	32.23	-0.3	227	-0.12%
2019/08/26	35	31.67	0	0.00	31.66	35	228	15.34%
2019/08/23	1	32.83	0	0.00	32.80	1	230	0.43%
2019/08/20	0	0.00	1	32.69	32.78	-1	231	-0.43%
2019/08/19	0	0.00	1	32.38	32.42	-1	234	-0.43%
2019/08/16	2.1	31.95	0	0.00	32.00	2.1	235	0.88%
2019/08/14	0	0.00	1	32.54	32.65	-1	237	-0.42%
2019/08/13	0	0.00	5	32.09	32.08	-5	237	-2.11%
2019/08/08	0	0.00	1	32.17	32.28	-1	237	-0.42%
2019/08/07	0	0.00	1	31.66	31.68	-1	238	-0.42%
2019/08/06	6	31.56	1	31.39	31.59	5	239	2.09%
2019/08/01	2.2	33.06	0	0.00	33.07	2.2	233	0.95%
2019/07/30	1	33.56	0	0.00	33.58	1	234	0.43%
2019/07/29	0	0.00	0	33.50	33.55	0	234	-0.01%
2019/07/26	0	0.00	2	33.47	33.50	-2	239	-0.84%
2019/07/17	0	0.00	2	33.11	33.11	-2	231	-0.87%
2019/07/09	3	32.69	0.4	32.60	32.68	2.6	225	1.17%
2019/07/08	0	0.00	0.5	32.96	32.99	-0.5	225	-0.21%
2019/07/05	0	0.00	3	33.12	33.14	-3	224	-1.34%
2019/06/20	1	32.80	0	0.00	32.71	1	221	0.45%
2019/06/19	0	0.00	2	33.26	33.26	-2	220	-0.91%
2019/06/18	0	0.00	1.9	32.22	32.32	-1.9	220	-0.86%
2019/06/12	1	32.06	0	0.00	32.11	1	226	0.44%
2019/06/11	0	0.00	2	32.24	32.28	-2	229	-0.87%
2019/06/10	0	0.00	7	31.67	31.82	-7	230	-3.03%
2019/06/05	0	0.00	2	30.90	30.81	-2	233	-0.86%
2019/06/04	2	29.91	0	0.00	29.97	2	231	0.86%
2019/06/03	3	30.37	0	0.00	30.40	3	230	1.30%
2019/05/31	1	30.95	0	0.00	30.95	1	229	0.44%
2019/05/30	1	31.45	0	0.00	31.12	1	225	0.44%
2019/05/24	0	0.00	0.7	31.44	31.46	-0.7	220	-0.31%
2019/05/23	1	31.60	2	31.57	31.56	-1	220	-0.47%
2019/05/21	2	31.62	0	0.00	31.61	2	218	0.91%
2019/05/20	0	0.00	1	32.03	31.97	-1	215	-0.46%
2019/05/15	0	0.00	1	31.39	31.41	-1	216	-0.46%
2019/05/14	0	0.00	1	31.06	31.08	-1	215	-0.46%
2019/05/09	1	32.28	0	0.00	32.21	1	209	0.48%
2019/05/08	2	32.43	0	0.00	32.44	2	202	0.99%
2019/05/06	1	32.43	0.2	32.40	32.50	0.8	200	0.41%
2019/05/03	1	32.74	1	32.75	32.78	0	200	0.00%
2019/04/26	2	33.01	0	0.00	33.04	2	195	1.02%
2019/04/24	0	0.00	1	32.96	33.02	-1	192	-0.52%
2019/04/23	0.2	32.52	0	0.00	32.64	0.2	191	0.10%
2019/04/22	0	0.00	2	32.52	32.53	-2	190	-1.05%
2019/04/17	2	32.45	9	32.44	32.50	-7	190	-3.68%
2019/04/15	1	32.27	0	0.00	32.26	1	193	0.52%
2019/04/11	0.1	32.08	0	0.00	32.18	0.1	191	0.05%
2019/04/10	0.1	31.98	0.1	31.98	32.04	-0.1	191	-0.03%
2019/04/09	0	0.00	1.2	32.05	32.16	-1.2	190	-0.62%
2019/04/08	0.3	31.92	0	0.00	31.96	0.3	190	0.14%
2019/04/03	0	0.00	1.2	31.85	31.88	-1.2	197	-0.60%
2019/04/01	0	0.00	0	31.43	31.48	0	194	0.00%
2019/03/29	0	0.00	1	31.11	31.10	-1	195	-0.51%
2019/03/28	0.1	30.80	0	0.00	30.89	0.1	196	0.07%
2019/03/27	0	0.00	1	31.20	31.20	-1	200	-0.50%
2019/03/21	0	31.10	0	0.00	31.30	0	190	0.00%
2019/03/19	0	0.00	1	30.89	30.91	-1	189	-0.53%
2019/03/12	0	0.00	1	30.30	30.34	-1	183	-0.54%
2019/03/08	0.4	29.51	0	0.00	29.57	0.4	181	0.19%
2019/03/05	1	30.05	0	0.00	30.04	1	184	0.54%
2019/02/27	0	0.00	1	29.91	29.84	-1	187	-0.53%
2019/02/14	0	0.00	1	29.50	29.52	-1	193	-0.52%
2019/02/12	0	0.00	5	29.15	29.27	-5	192	-2.60%
2019/02/11	0	0.00	1	28.95	29.02	-1	193	-0.52%
2019/01/30	1	28.12	0	0.00	28.11	1	196	0.51%
2019/01/29	0	0.00	0.6	26.84	28.09	-0.6	198	-0.32%
2019/01/25	0	0.00	1	28.42	28.42	-1	201	-0.50%
2019/01/24	1	28.14	0	0.00	28.16	1	202	0.49%
2019/01/22	0	0.00	1	28.30	28.30	-1	199	-0.50%
2019/01/21	0	0.00	1	28.47	28.46	-1	200	-0.50%
2019/01/18	1	28.32	0	0.00	28.35	1	206	0.48%
2019/01/15	0	0.00	5.1	27.77	27.76	-5.1	211	-2.40%
2019/01/14	0	0.00	5	27.50	27.54	-5	212	-2.35%
2019/01/08	0	0.00	34	27.26	27.32	-34	221	-15.38%
2019/01/07	0	0.00	4	27.11	27.05	-4	239	-1.67%
2019/01/04	0	0.00	2	25.90	26.09	-2	246	-0.81%
2019/01/03	1	26.16	0	0.00	26.10	1	267	0.37%
2019/01/02	0	0.00	7	26.51	26.20	-7	268	-2.60%
2018/12/28	0	0.00	5.1	26.54	26.50	-5.1	269	-1.88%
2018/12/27	0	0.00	9	26.24	26.47	-9	270	-3.33%
2018/12/26	22	24.87	0	24.60	24.60	22	269	8.15%
2018/12/25	5	24.96	5	25.00	24.94	0	261	0.00%
2018/12/24	2	25.52	0	0.00	25.65	2	263	0.76%
2018/12/22	22	25.81	0	0.00	25.93	22	263	8.36%
2018/12/21	4	26.59	0	0.00	26.50	4	265	1.51%
2018/12/20	2	26.77	0	0.00	26.73	2	265	0.75%
2018/12/19	0	0.00	2	27.35	27.40	-2	262	-0.76%
2018/12/18	2	27.35	0	0.00	27.27	2	262	0.76%
2018/12/17	1	27.99	0	0.00	27.96	1	280	0.36%
2018/12/14	1	28.24	0	0.00	28.23	1	282	0.35%
2018/12/12	0	0.00	1	28.50	28.44	-1	286	-0.35%
2018/12/11	1	28.22	3	28.11	28.20	-2	287	-0.69%
2018/12/10	1	27.74	0	0.00	27.72	1	290	0.34%
2018/12/06	2	28.07	0	0.00	28.05	2	293	0.68%
2018/12/05	4	28.53	0	0.00	28.55	4	293	1.36%
2018/12/04	2	29.30	0	0.00	29.28	2	290	0.69%
2018/12/03	0	0.00	1.1	29.75	29.88	-1.1	289	-0.39%
2018/11/29	0	0.00	2	29.09	29.10	-2	291	-0.69%
2018/11/27	0	0.00	0	27.93	28.13	0	285	-0.02%
2018/11/23	2	27.67	0	0.00	27.62	2	278	0.72%
2018/11/20	1	28.00	0	0.00	27.98	1	274	0.36%
2018/11/19	1	28.95	0	0.00	29.01	1	271	0.37%
2018/11/15	0	0.00	1	28.60	28.62	-1	265	-0.38%
2018/11/13	1	28.81	1	28.99	28.89	0	260	0.00%
2018/11/08	0	0.00	3	30.14	30.15	-3	255	-1.18%
2018/11/07	0	0.00	5	29.50	29.50	-5	252	-1.98%
2018/11/02	0	0.00	1	29.55	29.70	-1	242	-0.43%
2018/11/01	2	29.40	0	0.00	29.42	2	239	0.83%
2018/10/30	0	0.00	0.2	28.48	28.62	-0.2	235	-0.10%
2018/10/25	1	28.91	0	0.00	28.73	1	220	0.45%
2018/10/24	1	30.18	0.4	29.89	30.12	0.6	216	0.27%
2018/10/22	0	0.00	0.1	29.85	29.98	-0.1	211	-0.05%
2018/10/19	0	0.00	0.2	30.09	30.21	-0.2	209	-0.11%
2018/10/17	0	0.00	2	30.70	30.69	-2	206	-0.97%
2018/10/11	2	29.41	0.3	29.14	29.32	1.7	162	1.02%
2018/10/09	0	0.00	1	31.10	31.11	-1	140	-0.71%
2018/10/01	0	0.00	3	31.91	31.94	-3	131	-2.28%
2018/09/28	0	0.00	1	31.85	31.81	-1	129	-0.77%
2018/09/26	0	31.62	0	0.00	31.85	0	124	0.01%
2018/09/25	0	0.00	0	31.48	31.61	0	121	0.00%
2018/09/21	0	0.00	1	31.84	31.88	-1	118	-0.84%
2018/09/17	0	0.00	0	31.60	31.62	0	89	-0.02%
2018/09/12	1	31.75	0	0.00	31.76	1	74	1.34%
2018/09/11	0	0.00	0.4	31.70	31.89	-0.4	72	-0.53%
2018/09/07	0	0.00	1.4	31.40	31.65	-1.4	70	-2.01%
2018/09/05	0	0.00	0	32.00	32.10	0	64	-0.03%
2018/08/31	0.1	32.00	0	0.00	32.10	0.1	67	0.18%
2018/08/29	0	0.00	3	31.82	31.83	-3	66	-4.48%
2018/08/28	0.2	31.65	2	31.90	31.92	-1.8	65	-2.74%
2018/08/27	0	0.00	2.4	31.60	31.71	-2.4	65	-3.67%
2018/08/24	0	0.00	1	31.25	31.34	-1	63	-1.57%
2018/08/23	0	0.00	1	31.18	31.23	-1	63	-1.57%
2018/08/21	2.1	31.02	0	30.98	31.02	2.1	65	3.14%
2018/08/20	0	0.00	0.7	31.00	31.16	-0.7	65	-1.00%
2018/08/17	0	0.00	1	31.10	31.11	-1	64	-1.54%
2018/08/13	0	0.00	3	31.01	31.02	-3	63	-4.73%
2018/08/10	0	0.00	1.3	31.14	31.22	-1.3	62	-2.01%
2018/08/06	0	0.00	0.3	30.92	31.08	-0.3	64	-0.50%
2018/08/01	0	0.00	0	30.39	30.44	0	68	-0.04%
2018/07/27	0	0.00	1	31.00	31.03	-1	70	-1.42%
2018/07/26	1	30.94	0	0.00	30.94	1	71	1.40%
2018/07/18	1	31.05	1	31.05	31.08	0	79	0.00%
2018/07/17	1	30.68	0	0.00	30.64	1	83	1.20%
2018/07/16	0	0.00	1.1	31.04	31.08	-1.1	86	-1.32%
2018/07/13	0	0.00	1	30.98	31.09	-1	84	-1.19%
2018/07/12	2	30.51	0	0.00	30.50	2	81	2.45%
2018/07/11	1	30.19	4	30.20	30.19	-3	81	-3.67%
2018/07/06	0	0.00	2	29.90	30.03	-2	80	-2.48%
2018/07/05	1	29.51	0	0.00	29.39	1	80	1.24%
2018/07/04	1	29.51	0	0.00	29.50	1	81	1.23%
2018/07/02	1	29.60	0	0.00	29.60	1	84	1.19%
2018/06/29	0	0.00	0.1	29.48	29.72	-0.1	84	-0.08%
2018/06/28	1	29.43	0	0.00	29.42	1	83	1.19%
2018/06/27	0	0.00	0.4	28.41	29.64	-0.4	82	-0.46%
2018/06/26	1	29.56	0	0.00	29.56	1	84	1.18%
2018/06/22	1	30.10	0	0.00	30.09	1	89	1.12%
2018/06/21	0	0.00	1	30.26	30.45	-1	89	-1.11%
2018/06/20	0	0.00	1	29.98	30.10	-1	90	-1.11%
2018/06/14	0.5	29.40	0	0.00	29.52	0.5	88	0.58%
2018/06/07	0.3	29.00	0	0.00	29.29	0.3	87	0.34%
2018/06/06	0	0.00	0.1	29.00	29.25	-0.1	88	-0.12%
2018/05/28	0	0.00	5	28.70	28.76	-5	90	-5.55%
2018/05/04	0	0.00	1	27.10	27.09	-1	103	-0.97%
2018/05/03	0	0.00	0	26.99	26.99	0	103	-0.04%
2018/05/02	0	0.00	0.5	27.12	27.22	-0.5	111	-0.46%
2018/04/23	0	0.00	1	27.00	27.05	-1	116	-0.86%
2018/04/18	0	0.00	0.1	27.29	27.50	-0.1	114	-0.11%
2018/04/17	0	0.00	0.1	26.92	27.13	-0.1	114	-0.12%
2018/04/02	0.3	26.43	0	0.00	26.43	0.3	120	0.21%
2018/03/31	0	0.00	0.3	26.46	26.60	-0.3	120	-0.22%
2018/03/01	0	0.00	1	27.70	27.68	-1	103	-0.97%
2018/02/26	0	0.00	0.4	27.46	27.79	-0.4	110	-0.38%
2018/02/22	0.1	26.99	0	0.00	27.06	0.1	110	0.06%
2018/02/21	0	0.00	1	27.29	27.28	-1	108	-0.92%
2018/02/09	0	0.00	3	25.57	25.45	-3	105	-2.84%
2018/02/07	0	0.00	1	26.77	26.66	-1	105	-0.95%
2018/02/06	2	26.03	4	25.70	25.80	-2	104	-1.91%
2018/02/05	1	27.10	0.9	26.96	27.15	0.1	99	0.06%
2018/02/01	1	27.93	0	0.00	27.91	1	99	1.01%
2018/01/31	1	27.91	1	27.92	27.89	0	100	0.00%
2018/01/29	1	28.10	1.2	28.04	28.12	-0.2	102	-0.23%
2018/01/19	0	0.00	0.2	27.53	27.60	-0.2	108	-0.18%
2018/01/09	0	0.00	0.2	26.90	27.05	-0.2	87	-0.19%
2018/01/08	0	0.00	1.4	26.88	27.01	-1.4	87	-1.58%
2018/01/05	0	0.00	1.5	26.75	26.81	-1.5	88	-1.68%
2018/01/03	0	0.00	0.4	26.34	26.50	-0.4	88	-0.42%