元大MSCIA股 (00739)-富邦-延吉券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.33
漲跌
▲0.31
漲幅
+1.47%
成交量
96張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/12	0	0.00	1	27.32	27.32	-1	481	-0.21%
2021/05/11	0	0.00	3	26.94	27.41	-3	478	-0.63%
2021/05/10	2	27.10	0	0.00	27.07	2	477	0.42%
2021/04/09	1	27.44	0	0.00	27.46	1	639	0.16%
2021/03/24	4	27.00	0	0.00	26.98	4	689	0.58%
2021/03/05	2	27.83	0	0.00	27.95	2	662	0.30%
2021/03/04	1	28.52	0	0.00	28.30	1	661	0.15%
2021/02/26	1	28.64	0	0.00	28.58	1	661	0.15%
2021/02/25	10	29.47	0	0.00	29.45	10	655	1.52%
2021/02/22	10	30.80	0	0.00	30.84	10	635	1.57%
2020/11/24	3	26.70	0	0.00	26.70	3	469	0.64%
2020/10/13	0	0.00	1	26.04	26.10	-1	657	-0.15%
2020/09/15	1	25.65	0	0.00	25.65	1	1,051	0.10%
2020/09/02	0	0.00	1	26.53	26.62	-1	1,088	-0.09%
2020/07/13	0	0.00	2	25.51	26.03	-2	929	-0.22%
2020/07/09	0	0.00	5	25.49	25.75	-5	874	-0.57%
2020/07/08	0	0.00	2	24.80	24.93	-2	823	-0.24%
2020/07/07	3	25.16	0	0.00	25.16	3	816	0.37%
2020/07/06	0	0.00	6	23.91	24.08	-6	774	-0.78%
2020/07/03	0	0.00	1	23.01	22.99	-1	716	-0.14%
2020/06/17	0	0.00	1	21.15	21.12	-1	545	-0.18%
2020/06/15	0	0.00	4	20.99	20.95	-4	564	-0.71%
2020/06/11	0	0.00	5	21.24	21.08	-5	571	-0.87%
2020/05/28	2	20.27	0	0.00	20.21	2	663	0.30%
2020/05/25	5	20.25	0	0.00	20.24	5	701	0.71%
2020/05/22	1	20.50	0	0.00	20.20	1	717	0.14%
2020/05/11	1	21.10	0	0.00	20.97	1	842	0.12%
2020/05/04	5	20.10	0	0.00	19.95	5	910	0.55%
2020/03/13	0	0.00	1	20.67	20.89	-1	1,086	-0.09%
2020/03/06	0	0.00	4	22.16	22.17	-4	1,009	-0.40%
2020/02/24	1	22.00	0	0.00	22.15	1	869	0.12%
2020/02/18	0	0.00	2	21.59	21.51	-2	785	-0.25%
2020/02/17	0	0.00	3	21.45	21.60	-3	773	-0.39%
2020/02/07	0	0.00	2	20.73	20.63	-2	685	-0.29%
2020/02/06	0	0.00	10	20.68	20.71	-10	690	-1.45%
2020/02/04	3	19.92	0	0.00	20.05	3	675	0.44%
2020/02/03	0	0.00	11	19.41	19.72	-11	660	-1.67%
2020/01/31	0	0.00	9	19.84	19.80	-9	628	-1.43%
2020/01/30	3	20.01	4	20.03	19.72	-1	618	-0.16%
2020/01/16	0	0.00	6	22.21	22.19	-6	572	-1.05%
2020/01/14	2	22.47	0	0.00	22.42	2	564	0.35%
2020/01/10	0	0.00	2	22.08	22.06	-2	533	-0.37%
2020/01/06	0	0.00	10	22.00	22.00	-10	525	-1.90%
2019/12/31	1	21.60	0	0.00	21.53	1	481	0.21%
2019/12/24	0	0.00	2	21.00	21.04	-2	450	-0.44%
2019/12/10	0	0.00	3	20.72	20.72	-3	389	-0.77%
2019/12/09	0	0.00	4	20.75	20.71	-4	424	-0.94%
2019/11/25	1	20.65	0	0.00	20.69	1	493	0.20%
2019/11/21	1	20.79	0	0.00	20.75	1	514	0.19%
2019/11/11	2	20.93	0	0.00	20.93	2	563	0.36%
2019/11/08	3	21.40	0	0.00	21.30	3	564	0.53%
2019/11/05	2	21.30	0	0.00	21.42	2	567	0.35%
2019/10/14	0	0.00	3	20.92	21.07	-3	674	-0.44%
2019/10/09	0	0.00	1	20.50	20.49	-1	664	-0.15%
2019/10/08	0	0.00	6	20.63	20.67	-6	671	-0.89%
2019/10/07	0	0.00	9	20.44	20.47	-9	673	-1.34%
2019/09/10	1	21.31	0	0.00	21.30	1	791	0.13%
2019/09/05	0	0.00	2	21.30	21.30	-2	805	-0.25%
2019/09/03	1	20.71	0	0.00	20.71	1	759	0.13%
2019/08/28	0	0.00	7	20.58	20.55	-7	781	-0.90%
2019/08/20	0	0.00	1	20.74	20.76	-1	789	-0.13%
2019/08/12	0	0.00	10	19.90	20.05	-10	854	-1.17%
2019/08/06	5	19.95	15	19.72	20.09	-10	909	-1.10%
2019/08/05	0	0.00	10	20.49	20.39	-10	906	-1.10%
2019/08/02	3	20.63	0	0.00	20.63	3	915	0.33%
2019/07/25	0	0.00	1	21.29	21.24	-1	1,058	-0.09%
2019/07/11	0	0.00	2	20.98	20.96	-2	1,341	-0.15%
2019/07/08	6	21.00	0	0.00	20.98	6	1,463	0.41%
2019/07/02	0	0.00	5	21.58	21.57	-5	1,667	-0.30%
2019/07/01	1	21.45	1	21.44	21.57	0	1,712	0.00%
2019/06/25	5	20.62	0	0.00	20.66	5	1,885	0.27%
2019/06/19	1	20.67	0	0.00	20.67	1	1,978	0.05%
2019/06/11	2	20.15	0	0.00	20.34	2	2,224	0.09%
2019/05/15	0	0.00	1	19.90	20.17	-1	3,612	-0.03%
2019/05/13	0	0.00	1	19.92	19.82	-1	3,612	-0.03%
2019/05/10	5	20.06	0	0.00	20.13	5	3,636	0.14%
2019/05/08	5	20.30	1	20.14	20.41	4	3,597	0.11%
2019/05/07	5	20.50	0	0.00	20.38	5	3,598	0.14%
2019/05/06	11	20.59	10	20.86	20.27	1	3,579	0.03%
2019/05/03	0	0.00	2	21.60	21.63	-2	3,491	-0.06%
2019/04/30	1	21.50	11	21.68	21.68	-10	3,507	-0.29%
2019/04/26	12	21.72	0	0.00	21.73	12	3,519	0.34%
2019/04/25	1	22.06	0	0.00	22.08	1	3,505	0.03%
2019/04/23	1	22.16	0	0.00	22.24	1	3,506	0.03%
2019/04/22	2	22.16	0	0.00	22.23	2	3,474	0.06%
2019/04/19	1	22.30	0	0.00	22.49	1	3,401	0.03%
2019/04/17	0	0.00	9	22.50	22.58	-9	3,386	-0.27%
2019/04/16	2	21.89	0	0.00	22.35	2	3,331	0.06%
2019/04/12	2	21.96	0	0.00	21.95	2	3,268	0.06%
2019/04/11	8	22.33	0	0.00	22.07	8	3,241	0.25%
2019/04/10	1	22.25	0	0.00	22.36	1	3,192	0.03%
2019/04/08	32	22.37	0	0.00	22.14	32	3,111	1.03%
2019/04/01	0	0.00	16	21.67	21.78	-16	2,931	-0.55%
2019/03/29	0	0.00	13	21.02	21.10	-13	2,828	-0.46%
2019/03/28	0	0.00	3	20.59	20.59	-3	2,798	-0.11%
2019/03/27	4	20.51	0	0.00	20.56	4	2,806	0.14%
2019/03/22	0	0.00	8	21.17	20.99	-8	2,749	-0.29%
2019/03/21	0	0.00	5	21.12	21.16	-5	2,721	-0.18%
2019/03/15	1	20.59	0	0.00	20.59	1	2,569	0.04%
2019/03/14	6	20.51	1	20.55	20.43	5	2,543	0.20%
2019/03/13	0	0.00	2	20.58	20.70	-2	2,510	-0.08%
2019/03/12	8	20.80	0	0.00	20.89	8	2,515	0.32%
2019/03/11	5	20.01	0	0.00	20.39	5	2,477	0.20%
2019/03/08	12	20.34	6	20.51	20.30	6	2,418	0.25%
2019/03/07	5	20.90	0	0.00	20.86	5	2,354	0.21%
2019/03/06	1	20.94	0	0.00	21.00	1	2,230	0.04%
2019/03/05	2	20.97	5	20.93	20.95	-3	2,149	-0.14%
2019/03/04	8	20.78	14	21.10	21.16	-6	2,072	-0.29%
2019/02/27	4	20.36	6	20.56	20.60	-2	1,894	-0.11%
2019/02/26	3	20.49	0	0.00	20.44	3	1,737	0.17%
2019/02/25	4	19.92	5	19.62	20.19	-1	1,543	-0.06%
2019/02/22	4	19.09	0	0.00	19.08	4	1,339	0.30%
2019/02/19	0	0.00	2	18.89	18.87	-2	1,287	-0.16%
2019/02/18	4	18.71	0	0.00	18.83	4	1,242	0.32%
2019/02/15	0	0.00	4	18.64	18.50	-4	1,213	-0.33%
2019/02/13	0	0.00	1	18.40	18.57	-1	1,167	-0.09%
2019/01/28	0	0.00	4	17.84	17.71	-4	1,099	-0.36%
2019/01/23	3	17.32	0	0.00	17.36	3	1,133	0.26%
2019/01/22	1	17.47	0	0.00	17.38	1	1,145	0.09%
2019/01/21	1	17.60	0	0.00	17.60	1	1,160	0.09%
2019/01/16	1	17.28	14	17.32	17.28	-13	1,172	-1.11%
2019/01/11	4	16.98	0	0.00	17.12	4	1,289	0.31%
2019/01/10	1	16.96	0	0.00	17.01	1	1,314	0.08%
2019/01/07	0	0.00	9	16.86	16.74	-9	1,353	-0.67%
2019/01/04	0	0.00	30	16.61	16.61	-30	1,384	-2.17%
2019/01/02	23	16.37	0	0.00	16.30	23	1,414	1.63%
2018/12/28	10	16.48	0	0.00	16.51	10	1,423	0.70%
2018/12/27	6	16.69	0	0.00	16.50	6	1,437	0.42%
2018/12/21	4	16.50	0	0.00	16.50	4	1,453	0.28%
2018/12/20	10	16.65	0	0.00	16.64	10	1,442	0.69%
2018/12/03	1	17.50	0	0.00	17.61	1	1,547	0.06%
2018/11/26	10	17.07	0	0.00	17.04	10	1,573	0.64%
2018/11/23	2	17.12	0	0.00	17.10	2	1,584	0.13%
2018/11/16	0	0.00	2	17.59	17.55	-2	1,687	-0.12%
2018/11/13	2	17.00	0	0.00	17.35	2	1,840	0.11%
2018/11/12	2	17.10	0	0.00	17.13	2	1,898	0.11%
2018/11/09	4	17.16	0	0.00	17.10	4	1,959	0.20%
2018/11/08	1	17.41	1	17.46	17.41	0	2,003	0.00%
2018/11/02	1	17.44	0	0.00	17.53	1	2,111	0.05%
2018/10/31	0	0.00	2	16.98	17.00	-2	2,146	-0.09%
2018/10/29	2	17.25	0	0.00	16.75	2	2,259	0.09%
2018/10/17	10	16.77	0	0.00	16.77	10	2,386	0.42%
2018/10/11	6	17.20	0	0.00	17.01	6	2,440	0.25%
2018/09/13	1	17.43	0	0.00	17.43	1	3,321	0.03%
2018/09/04	1	17.90	0	0.00	18.08	1	3,542	0.03%
2018/08/23	2	17.83	0	0.00	17.86	2	3,862	0.05%
2018/08/16	0	0.00	5	17.73	17.79	-5	3,874	-0.13%
2018/08/09	2	18.34	0	0.00	18.38	2	4,006	0.05%
2018/08/08	1	18.21	5	18.21	18.10	-4	4,047	-0.10%
2018/07/25	11	19.39	0	0.00	19.36	11	4,331	0.25%
2018/07/20	1	18.65	0	0.00	18.78	1	4,291	0.02%
2018/07/19	1	18.82	0	0.00	18.82	1	4,333	0.02%
2018/07/17	2	18.98	0	0.00	18.82	2	4,571	0.04%
2018/07/16	1	19.10	0	0.00	18.92	1	4,696	0.02%
2018/07/10	2	18.95	0	0.00	18.89	2	5,643	0.04%
2018/07/06	5	18.40	0	0.00	18.66	5	6,435	0.08%
2018/06/28	3	19.04	0	0.00	19.06	3	11,769	0.03%
2018/06/27	3	19.48	1	19.69	19.10	2	15,669	0.01%