再生-KY (1337)-富邦-延吉券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▼0.04
漲幅
-0.53%
成交量
402張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	6	7.76	0	0.00	7.73	6	3,292	0.18%
2021/05/25	0	0.00	2	7.68	7.65	-2	3,332	-0.06%
2021/05/24	8	7.46	0	0.00	7.50	8	3,351	0.24%
2021/05/18	0	0.00	5	6.70	7.06	-5	3,444	-0.15%
2021/05/17	5	6.41	0	0.00	6.42	5	3,440	0.15%
2021/05/13	2	7.14	0	0.00	7.07	2	3,402	0.06%
2021/05/12	7	7.83	0	0.00	7.66	7	3,362	0.21%
2021/05/11	1	8.55	0	0.00	8.48	1	3,288	0.03%
2021/05/10	10	8.90	20	9.00	9.00	-10	3,258	-0.31%
2021/05/06	2	8.75	13	9.05	8.79	-11	3,239	-0.34%
2021/05/04	0	0.00	1	8.26	8.30	-1	3,149	-0.03%
2021/04/29	2	8.91	1	9.20	8.89	1	3,014	0.03%
2021/04/28	0	0.00	29	9.02	8.90	-29	2,986	-0.97%
2021/04/27	40	8.95	38	8.95	8.90	2	2,902	0.07%
2021/04/26	0	0.00	56	8.71	8.69	-56	2,857	-1.96%
2021/04/23	0	0.00	73	8.50	8.62	-73	2,867	-2.55%
2021/04/22	37	8.55	0	0.00	8.38	37	2,861	1.29%
2021/04/21	14	8.71	99	8.85	8.84	-85	2,777	-3.06%
2021/04/20	5	8.50	25	8.63	8.60	-20	2,737	-0.73%
2021/04/19	8	8.58	120	8.65	8.66	-112	2,719	-4.12%	大賣/鉅額交易
2021/04/16	5	8.30	0	0.00	8.35	5	2,654	0.19%
2021/04/15	2	7.98	2	8.24	8.21	0	2,624	0.00%
2021/04/14	14	7.88	0	0.00	7.84	14	2,578	0.54%
2021/04/13	30	8.01	5	8.09	7.99	25	2,620	0.95%
2021/04/12	5	7.95	1	7.94	8.12	4	2,634	0.15%
2021/04/09	13	7.81	0.3	7.87	7.80	12.7	2,670	0.48%
2021/04/08	34	7.85	0	0.00	7.85	34	2,699	1.26%
2021/04/07	1	7.76	0	0.00	7.87	1	2,717	0.04%
2021/04/06	37	7.75	0	0.00	7.72	37	2,769	1.34%
2021/03/31	10	7.83	0	0.00	7.83	10	2,844	0.35%
2021/03/30	1	7.88	0	0.00	7.87	1	2,883	0.03%
2021/03/29	0	0.00	11	8.00	7.98	-11	2,905	-0.38%
2021/03/25	46	7.71	0	0.00	7.72	46	3,060	1.50%
2021/03/24	33	7.95	1	7.94	7.95	32	3,047	1.05%
2021/03/23	1	8.20	0	0.00	8.18	1	2,991	0.03%
2021/03/22	0	0.00	2	9.09	9.08	-2	2,867	-0.07%
2021/03/19	30	8.95	0	0.00	8.95	30	2,883	1.04%
2021/03/18	32	9.01	45	9.06	9.02	-13	2,920	-0.45%
2021/03/17	12	9.01	2	9.10	9.01	10	2,983	0.34%
2021/03/16	5	9.13	1	9.24	9.15	4	3,159	0.13%
2021/03/09	2	8.81	1	8.80	8.75	1	5,435	0.02%
2021/03/05	0	9.10	0	0.00	8.90	0	5,524	0.00%
2021/03/04	2	9.38	103	9.36	9.28	-101	5,584	-1.81%	大賣/鉅額交易
2021/03/02	0	9.10	0	0.00	8.86	0	5,249	0.00%
2021/02/25	23	8.93	0	0.00	8.97	23	5,260	0.44%
2021/02/24	2	9.05	0	0.00	8.88	2	5,274	0.04%
2021/02/23	10	9.03	0	0.00	9.07	10	5,570	0.18%
2021/02/19	25	8.76	0	0.00	8.74	25	5,588	0.45%
2021/02/17	1	8.50	0	0.00	8.46	1	5,569	0.02%
2021/02/02	6	8.24	0	0.00	8.16	6	5,739	0.10%
2021/02/01	0	0.00	3	7.98	8.05	-3	5,746	-0.05%
2021/01/29	3	8.15	0	0.00	8.03	3	5,749	0.05%
2021/01/28	0	0.00	3	8.26	8.24	-3	5,753	-0.05%
2021/01/26	1.5	8.12	0	0.00	8.06	1.5	5,756	0.03%
2021/01/25	7	8.08	0	0.00	8.16	7	5,777	0.12%
2021/01/22	0	0.00	1	7.92	7.91	-1	5,799	-0.02%
2021/01/21	17	7.86	0	0.00	7.88	17	6,110	0.28%
2021/01/20	3	8.25	0	0.00	8.11	3	6,103	0.05%
2021/01/19	0	8.51	0	0.00	8.51	0	6,116	0.00%
2021/01/18	1	8.17	0	0.00	8.28	1	6,138	0.02%
2021/01/15	2	8.56	16	8.58	8.51	-14	6,128	-0.23%
2021/01/14	5	8.85	1	8.90	8.85	4	6,113	0.07%
2021/01/08	0	0.00	4	8.91	8.82	-4	6,333	-0.06%
2021/01/07	0	0.00	10	9.00	8.92	-10	6,602	-0.15%
2021/01/06	30	9.02	0	0.00	8.89	30	6,645	0.45%
2021/01/05	5	9.06	0	0.00	9.11	5	6,618	0.08%
2021/01/04	1	9.22	1	9.46	9.20	0	6,625	0.00%
2020/12/31	0	0.00	1	9.24	9.22	-1	6,576	-0.02%
2020/12/30	5	9.15	3	9.19	9.15	2	6,574	0.03%
2020/12/29	4	9.22	0.7	9.12	9.11	3.3	6,578	0.05%
2020/12/28	1	9.17	0	0.00	9.19	1	6,551	0.02%
2020/12/24	1	9.17	6	9.29	9.19	-5	6,606	-0.08%
2020/12/21	0	0.00	4	8.74	8.97	-4	7,454	-0.05%
2020/12/18	42	8.85	2	8.99	8.83	40	7,446	0.54%
2020/12/17	10	9.03	1	9.00	8.98	9	7,585	0.12%
2020/12/16	1	9.10	1	9.07	9.07	0	7,741	0.00%
2020/12/15	1	8.93	0	0.00	8.94	1	7,824	0.01%
2020/12/14	2	9.11	1	9.22	9.06	1	7,871	0.01%
2020/12/11	1	8.93	0	0.00	9.02	1	7,836	0.01%
2020/12/10	4	9.21	9	9.51	9.26	-5	7,764	-0.06%
2020/12/09	9	9.09	7	9.35	9.32	2	7,598	0.03%
2020/12/08	4	8.48	3	8.61	8.58	1	7,273	0.01%
2020/12/07	8	8.47	13	8.47	8.43	-5	7,224	-0.07%
2020/12/04	34	8.88	3	9.15	8.80	31	7,083	0.44%
2020/12/03	106	10.68	64	10.89	9.63	42	6,720	0.62%	大買/
2020/12/02	3	10.70	13	10.70	10.70	-10	5,417	-0.18%
2020/12/01	1	9.74	16	9.74	9.74	-15	5,380	-0.28%
2020/11/30	0	0.00	13	8.86	8.86	-13	5,423	-0.24%
2020/11/27	20	8.08	2	8.15	8.06	18	5,443	0.33%
2020/11/25	15	8.02	0	0.00	7.98	15	5,387	0.28%
2020/11/20	1	8.39	0	0.00	7.97	1	5,364	0.02%
2020/11/19	0	0.00	20	8.15	8.16	-20	5,044	-0.40%
2020/11/12	30	7.84	1	7.74	7.63	29	5,089	0.57%
2020/11/11	0	0.00	30	7.59	7.71	-30	4,977	-0.60%
2020/11/10	1	7.27	0	0.00	7.27	1	4,894	0.02%
2020/11/04	20.2	7.06	0	0.00	7.05	20.2	4,806	0.42%
2020/10/29	6	7.90	6	7.78	7.77	0	4,751	0.00%
2020/10/27	1	7.77	1	7.85	7.77	0	4,369	0.00%
2020/10/23	18	7.68	0	0.00	7.65	18	4,286	0.42%
2020/10/22	2	7.61	0	0.00	7.62	2	4,269	0.05%
2020/10/21	1	7.76	0	0.00	7.65	1	4,245	0.02%
2020/10/19	2	8.19	1	8.10	8.09	1	4,133	0.02%
2020/10/16	2	8.25	0	0.00	8.20	2	4,090	0.05%
2020/10/15	5	8.64	7	8.50	8.62	-2	3,975	-0.05%
2020/10/14	7	7.62	5	8.11	8.11	2	3,690	0.05%
2020/10/13	29	7.42	29	7.44	7.38	0	3,660	0.00%
2020/10/12	29	7.66	29	7.80	7.60	0	3,673	0.00%
2020/10/08	29	8.07	29	8.10	8.05	0	3,788	0.00%
2020/10/07	29	8.26	29	8.26	8.10	0	3,776	0.00%
2020/10/06	3	8.01	0	0.00	7.88	3	3,756	0.08%
2020/09/30	5	8.28	1	8.35	8.27	4	3,810	0.10%
2020/09/28	0	0.00	2	8.05	8.00	-2	3,710	-0.05%
2020/09/25	17	8.42	5	8.22	8.13	12	3,636	0.33%
2020/09/24	60	10.16	68	9.33	9.03	-8	3,501	-0.23%
2020/09/23	0	0.00	3	9.84	9.84	-3	2,650	-0.11%
2020/09/22	5	8.73	50	8.80	8.95	-45	2,602	-1.73%
2020/09/21	1	8.01	50	8.01	8.14	-49	2,413	-2.03%
2020/09/18	60	7.40	5	7.40	7.40	55	2,218	2.48%
2020/09/17	0	0.00	20	6.73	6.73	-20	2,091	-0.96%
2020/09/16	0	0.00	1	6.16	6.12	-1	1,999	-0.05%
2020/09/11	30	6.24	0	0.00	6.14	30	1,937	1.55%
2020/09/07	0	0.00	20	6.64	6.38	-20	1,802	-1.11%
2020/09/04	0	0.00	2	6.10	6.05	-2	1,700	-0.12%
2020/09/03	1	5.97	11	6.05	6.13	-10	1,655	-0.60%
2020/09/02	0	0.00	31	6.04	5.92	-31	1,562	-1.98%
2020/08/26	0	0.00	20	5.73	5.59	-20	1,371	-1.46%
2020/08/24	0	0.00	45	5.49	5.47	-45	1,310	-3.43%
2020/08/21	60	5.48	95	5.53	5.40	-35	1,275	-2.74%
2020/08/18	0	0.00	10	5.43	5.35	-10	1,213	-0.82%
2020/08/07	0	0.00	1	5.28	5.25	-1	1,270	-0.08%
2020/08/06	40	5.33	20	5.58	5.26	20	1,274	1.57%
2020/07/28	13	4.89	0	0.00	4.87	13	1,325	0.98%
2020/07/17	20	5.41	0	0.00	5.35	20	1,381	1.45%
2020/07/16	15	5.81	0	0.00	5.71	15	1,347	1.11%
2020/07/15	0	0.00	20	6.02	5.92	-20	1,294	-1.55%
2020/07/13	0	0.00	1	5.72	5.65	-1	1,120	-0.09%
2020/07/10	0	0.00	15	5.65	5.56	-15	1,095	-1.37%
2020/07/09	15	5.44	14	5.41	5.40	1	994	0.10%
2020/07/08	2	5.40	25	5.30	5.37	-23	962	-2.39%
2020/07/07	5	4.95	0	0.00	4.95	5	909	0.55%
2020/06/19	2	5.10	0	0.00	5.11	2	909	0.22%
2020/06/16	2	5.04	0	0.00	5.08	2	913	0.22%
2020/06/11	11	4.98	0	0.00	4.96	11	937	1.17%
2020/06/10	0	0.00	4	5.32	5.27	-4	925	-0.43%
2020/06/08	0	0.00	12	5.32	5.39	-12	970	-1.24%
2020/06/04	1	5.31	1	5.29	5.26	0	983	0.00%
2020/06/02	0	0.00	2	5.24	5.21	-2	984	-0.20%
2020/05/25	1	5.37	9	5.39	5.27	-8	951	-0.84%
2020/05/20	1	5.29	0	0.00	5.13	1	889	0.11%
2020/05/19	20	5.22	18	5.42	5.26	2	871	0.23%
2020/05/15	5	4.87	0	0.00	4.91	5	804	0.62%
2020/05/11	15	5.00	0	0.00	5.04	15	766	1.96%
2020/05/08	10	5.00	0	0.00	5.16	10	738	1.35%
2020/04/29	10	4.45	1.1	4.60	4.50	8.9	622	1.43%
2020/04/28	0	0.00	1	4.43	4.43	-1	583	-0.17%
2020/04/09	0	0.00	3	4.13	4.10	-3	512	-0.59%
2020/04/07	2	3.94	0	0.00	3.91	2	512	0.39%
2020/04/06	2	3.87	0	0.00	3.90	2	509	0.39%
2020/03/23	1	3.40	0	0.00	3.37	1	539	0.19%
2020/03/19	15	3.43	0	0.00	3.29	15	528	2.84%
2020/03/18	0	0.00	1.2	3.68	3.65	-1.2	503	-0.24%
2020/03/13	12	3.76	0	0.00	3.82	12	483	2.48%
2020/03/12	1	4.17	0	0.00	4.12	1	449	0.22%
2020/03/10	8	4.47	0	0.00	4.48	8	426	1.87%
2020/03/09	7	4.91	0	0.00	4.86	7	401	1.75%
2020/03/05	19	5.03	0	0.00	5.08	19	390	4.87%
2020/02/12	2	5.29	0	0.00	5.30	2	385	0.52%
2020/02/10	1	5.31	0	0.00	5.32	1	383	0.26%
2020/02/07	0	0.00	3	5.45	5.39	-3	383	-0.78%
2020/01/31	0	0.00	25	5.61	5.62	-25	382	-6.53%
2020/01/13	1	6.06	0	0.00	6.03	1	372	0.27%
2019/12/18	0	0.00	1	5.97	5.93	-1	318	-0.31%
2019/12/12	0	0.00	1	5.85	5.86	-1	320	-0.31%
2019/12/11	1	5.83	0	0.00	5.85	1	354	0.28%
2019/12/02	2	5.85	0	0.00	5.89	2	371	0.54%
2019/10/31	4	5.97	0	0.00	5.91	4	403	0.99%
2019/10/29	0	0.00	2	5.91	5.91	-2	475	-0.42%
2019/10/28	0	0.00	2	5.96	5.97	-2	480	-0.42%
2019/10/25	4	5.90	0	0.00	5.95	4	515	0.78%
2019/10/03	1	5.70	0	0.00	5.72	1	667	0.15%
2019/09/25	2	6.04	0	0.00	5.99	2	827	0.24%
2019/09/23	0	0.00	2	6.07	6.09	-2	851	-0.24%
2019/09/09	2	5.96	0	0.00	5.96	2	811	0.25%
2019/09/05	1	5.98	0	0.00	5.97	1	816	0.12%
2019/09/04	1	5.98	0	0.00	5.98	1	813	0.12%
2019/09/03	1	5.93	0	0.00	5.95	1	808	0.12%
2019/09/02	1	5.94	0	0.00	5.94	1	808	0.12%
2019/08/30	2	5.90	0	0.00	5.86	2	809	0.25%
2019/08/14	0	0.00	1	5.62	5.58	-1	784	-0.13%
2019/08/12	2	6.00	0	0.00	5.96	2	757	0.26%
2019/08/07	10	6.04	0	0.00	6.01	10	749	1.33%
2019/08/05	2	6.13	0	0.00	6.10	2	777	0.26%
2019/07/30	1	6.12	0	0.00	6.13	1	742	0.13%
2019/07/29	10	6.18	10	6.19	6.15	0	744	0.00%
2019/07/25	1	6.10	10	6.11	6.13	-9	719	-1.25%
2019/07/24	1	6.07	0	0.00	6.08	1	715	0.14%
2019/07/22	0	0.00	1	6.06	6.07	-1	732	-0.14%
2019/07/17	8	6.15	0	0.00	6.15	8	767	1.04%
2019/07/11	3	6.02	0	0.00	6.04	3	790	0.38%
2019/07/05	10	6.08	0	0.00	6.10	10	804	1.24%
2019/07/04	10	6.15	0	0.00	6.14	10	800	1.25%
2019/07/01	0	0.00	0.2	6.48	6.30	-0.2	714	-0.03%
2019/06/28	0	0.00	90	6.61	6.59	-90	685	-13.12%
2019/05/30	0.2	6.85	0	0.00	6.85	0.2	734	0.03%
2019/05/09	0	0.00	10	7.80	7.78	-10	754	-1.33%
2019/04/26	2	7.95	0	0.00	7.89	2	711	0.28%
2019/04/25	2	8.01	0	0.00	8.03	2	707	0.28%
2019/04/23	0	0.00	6	8.33	8.16	-6	688	-0.87%
2019/04/22	10	8.10	10	7.98	8.16	0	652	0.00%
2019/04/16	0	0.00	1	7.51	7.48	-1	571	-0.17%
2019/04/15	1	7.74	0	0.00	7.57	1	569	0.18%
2019/04/12	0	0.00	1	7.50	7.47	-1	554	-0.18%
2019/04/11	27	7.75	10	7.89	7.52	17	543	3.13%
2019/04/10	0	0.00	10	7.40	7.40	-10	465	-2.15%
2019/03/29	0	0.00	1	6.70	6.73	-1	413	-0.24%
2019/03/22	0	0.00	1	7.31	7.29	-1	355	-0.28%
2019/03/08	5	7.10	0	0.00	7.12	5	389	1.28%
2019/02/25	0	0.00	0.2	7.33	7.35	-0.2	479	-0.03%
2019/02/21	0	0.00	2	7.25	7.25	-2	468	-0.43%
2019/02/15	10	7.14	0	0.00	7.20	10	458	2.18%
2019/02/14	8	7.05	0	0.00	7.07	8	425	1.88%
2019/02/11	0	6.72	0	0.00	6.73	0	400	0.00%
2019/01/21	0	0.00	0	6.58	6.59	0	422	0.00%
2019/01/16	0	0.00	1	6.52	6.52	-1	434	-0.23%
2019/01/10	1	6.64	0	0.00	6.64	1	433	0.23%
2018/12/21	0	0.00	6.7	6.61	6.64	-6.7	530	-1.26%
2018/12/10	0	0.00	10	6.98	6.84	-10	577	-1.73%
2018/12/04	10	7.26	0	0.00	7.34	10	589	1.70%
2018/12/03	5	7.13	0	0.00	7.11	5	586	0.85%
2018/11/27	0	0.00	2	7.18	7.21	-2	577	-0.35%
2018/11/02	4.2	6.36	0	0.00	6.45	4.2	527	0.80%
2018/10/30	5	6.04	0	0.00	6.05	5	521	0.96%
2018/10/29	0	0.00	5	6.10	6.02	-5	516	-0.97%
2018/10/25	10	6.52	0	0.00	6.47	10	488	2.05%
2018/10/24	3	6.65	0	0.00	6.70	3	489	0.61%
2018/10/19	0	0.00	5	6.66	6.70	-5	495	-1.01%
2018/10/18	2	6.81	5	6.80	6.80	-3	499	-0.60%
2018/10/16	8	6.82	2	6.80	6.87	6	499	1.20%
2018/10/15	5	6.80	0	0.00	6.80	5	497	1.01%
2018/10/12	6	6.78	0	0.00	6.80	6	498	1.20%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/10/01	0	0.00	1.1	8.20	8.17	-1.1	461	-0.24%
2018/09/14	10	7.91	0	0.00	7.94	10	600	1.67%
2018/09/03	1	8.34	0	0.00	8.34	1	607	0.16%
2018/08/13	0	0.00	8	8.37	8.38	-8	765	-1.05%
2018/08/06	0	0.00	1	8.95	8.98	-1	793	-0.13%
2018/08/03	1	9.05	0	0.00	9.00	1	801	0.12%
2018/07/30	1	8.98	0	0.00	8.94	1	806	0.12%
2018/07/27	0	0.00	1	9.02	8.95	-1	817	-0.12%
2018/07/25	1	8.86	0	0.00	8.80	1	841	0.12%
2018/07/20	1	9.03	0	0.00	9.03	1	860	0.12%
2018/07/19	0	0.00	0	9.06	9.06	0	870	0.00%
2018/07/18	3	9.09	0	0.00	9.09	3	889	0.34%
2018/07/17	0	0.00	1	9.07	9.07	-1	935	-0.11%
2018/07/13	5	9.10	0	0.00	9.12	5	969	0.52%
2018/07/11	1	9.02	0	0.00	9.05	1	1,037	0.10%
2018/07/09	0	0.00	15.9	8.91	8.92	-15.9	1,224	-1.30%
2018/07/06	35	8.77	207.2	8.64	8.77	-172.2	1,310	-13.15%	大賣/鉅額交易
2018/07/05	4	8.90	2	8.95	8.94	2	1,286	0.16%
2018/07/04	2	9.41	0	0.00	9.33	2	1,261	0.16%
2018/07/02	0	0.00	2	10.00	9.98	-2	1,253	-0.16%
2018/06/28	1	10.00	0	0.00	9.95	1	1,255	0.08%
2018/06/27	0	0.00	2	10.10	10.05	-2	1,257	-0.16%
2018/06/26	2	10.15	0	0.00	10.10	2	1,261	0.16%
2018/06/22	0	0.00	0	10.50	10.45	0	1,250	0.00%
2018/06/14	3	10.68	0	0.00	10.65	3	1,252	0.24%
2018/06/11	1	10.75	0	0.00	10.60	1	1,270	0.08%
2018/06/08	2	10.85	0	0.00	10.75	2	1,272	0.16%
2018/06/06	0	0.00	10	11.10	10.90	-10	1,287	-0.78%
2018/06/05	5	11.15	5	11.05	11.05	0	1,283	0.00%
2018/05/31	0	0.00	5	10.50	10.55	-5	1,221	-0.41%
2018/05/29	5	10.40	0	0.00	10.45	5	1,213	0.41%
2018/05/23	1	10.45	0	0.00	10.50	1	1,225	0.08%
2018/05/18	13	10.69	0	0.00	10.60	13	1,221	1.06%
2018/05/17	10	10.60	0	0.00	10.55	10	1,219	0.82%
2018/05/16	2	10.58	0	0.00	10.55	2	1,219	0.16%
2018/05/07	1	10.65	0	0.00	10.70	1	1,276	0.08%
2018/05/02	0	0.00	0.4	11.00	11.10	-0.4	1,259	-0.03%
2018/04/26	2	11.68	0	0.00	11.55	2	1,244	0.16%
2018/04/24	0	0.00	3	11.90	11.70	-3	1,241	-0.24%
2018/04/23	10	12.25	11	12.15	12.20	-1	1,234	-0.08%
2018/04/18	10	11.78	10	11.73	11.75	0	1,222	0.00%
2018/04/17	1	11.50	5	11.57	11.35	-4	1,192	-0.34%
2018/04/13	5	11.96	26	11.75	11.75	-21	1,234	-1.70%
2018/04/12	21	11.24	0	0.00	11.35	21	1,159	1.81%
2018/04/03	5	10.65	0	0.00	10.65	5	1,080	0.46%
2018/03/26	0	0.00	2	11.25	11.20	-2	1,061	-0.19%
2018/03/22	7	11.44	0	0.00	11.35	7	1,051	0.67%
2018/03/15	1	11.40	0	0.00	11.40	1	1,069	0.09%
2018/03/14	0	0.00	1	11.65	11.60	-1	1,062	-0.09%
2018/03/12	1	11.40	0	0.00	11.40	1	1,055	0.09%
2018/03/07	0	0.00	1	11.60	11.55	-1	1,037	-0.10%
2018/03/06	1	11.45	0.1	11.50	11.50	1	1,034	0.09%
2018/03/05	0.2	11.45	0	0.00	11.35	0.2	1,039	0.02%
2018/02/12	15	11.42	0	0.00	11.45	15	1,049	1.43%
2018/02/06	10	12.60	0	0.00	12.00	10	1,058	0.94%
2018/02/02	0.3	13.05	0	0.00	13.05	0.3	1,028	0.03%
2018/01/24	0	0.00	1	13.15	13.20	-1	1,058	-0.09%
2018/01/18	5	13.40	0	0.00	13.40	5	1,059	0.47%
2018/01/15	1	13.75	6	13.68	13.70	-5	1,031	-0.48%
2018/01/12	1	13.70	16	13.66	13.70	-15	1,005	-1.49%
2018/01/11	6	13.54	9	13.45	13.55	-3	991	-0.30%
2018/01/10	14	13.37	0	0.00	13.50	14	976	1.43%
2018/01/05	11	12.94	0	0.00	13.05	11	792	1.39%
2018/01/03	5	12.75	0	0.00	12.65	5	778	0.64%