廣華-KY (1338)-富邦-延吉券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
106張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/24	0	0.00	6	60.85	61.40	-6	777	-0.77%
2021/05/14	0	0.00	1	60.70	60.70	-1	798	-0.13%
2021/05/12	3	63.63	0	0.00	64.20	3	771	0.39%
2021/05/11	1	64.70	1	65.10	65.10	0	758	0.00%
2021/05/07	0	0.00	2	68.00	69.50	-2	748	-0.27%
2021/05/04	4	66.55	0	0.00	66.80	4	741	0.54%
2021/05/03	2	69.30	0	0.00	68.80	2	731	0.27%
2021/04/28	0	0.00	8	70.94	70.40	-8	717	-1.12%
2021/04/22	5	69.60	0	0.00	67.90	5	743	0.67%
2021/04/21	3	71.00	0	0.00	71.10	3	765	0.39%
2021/04/19	1	70.50	4	71.50	71.50	-3	810	-0.37%
2021/04/15	0	0.00	2	69.00	69.70	-2	872	-0.23%
2021/04/13	5	71.50	0	0.00	68.60	5	963	0.52%
2021/04/12	0	0.00	7	70.87	72.00	-7	1,012	-0.69%
2021/04/09	3	69.40	0	0.00	69.20	3	1,025	0.29%
2021/04/07	2	71.20	0	0.00	70.40	2	1,055	0.19%
2021/04/06	1	69.80	1	70.30	70.30	0	1,052	0.00%
2021/03/31	1	69.00	0	0.00	69.80	1	1,038	0.10%
2021/03/29	6	68.62	2	69.70	69.50	4	1,002	0.40%
2021/03/17	1	65.60	2	65.90	65.50	-1	935	-0.11%
2021/03/11	0	0.00	2	64.90	65.40	-2	944	-0.21%
2021/03/05	0	65.90	0	0.00	63.00	0	927	0.00%
2021/03/02	0	67.70	0	0.00	63.70	0	950	0.00%
2021/02/25	0	67.40	11	66.74	65.90	-11	960	-1.15%
2021/02/24	0	0.00	12	66.99	65.80	-12	962	-1.25%
2021/01/27	0	0.00	1	64.90	66.60	-1	944	-0.11%
2021/01/26	2	64.40	0	0.00	64.20	2	945	0.21%
2021/01/21	2	65.30	0	0.00	65.20	2	935	0.21%
2021/01/20	5	65.70	1	66.80	65.00	4	929	0.43%
2021/01/19	0	0.00	2	69.10	68.30	-2	904	-0.22%
2021/01/18	2	67.00	3	69.17	68.90	-1	889	-0.11%
2021/01/14	5	69.60	0	0.00	69.50	5	857	0.58%
2021/01/13	15	68.70	7	69.00	69.10	8	828	0.97%
2021/01/12	2	68.10	1	68.20	66.80	1	800	0.12%
2021/01/11	0	0.00	5	68.10	68.50	-5	783	-0.64%
2021/01/08	2	69.40	1	69.70	67.60	1	768	0.13%
2021/01/07	0	0.00	7	67.77	70.40	-7	726	-0.96%
2021/01/06	11	65.73	0	0.00	64.00	11	664	1.65%
2021/01/05	11	68.22	0	0.00	67.60	11	626	1.76%
2021/01/04	1	67.00	2	67.20	67.20	-1	565	-0.18%
2020/12/31	0	0.00	1	60.20	61.10	-1	519	-0.19%
2020/12/24	3	56.50	0	0.00	57.20	3	478	0.63%
2020/12/14	0	0.00	1	56.80	56.80	-1	501	-0.20%
2020/12/02	1	58.30	0	0.00	58.00	1	544	0.18%
2020/11/24	0	0.00	1	58.90	58.80	-1	601	-0.17%
2020/11/23	1	59.00	1	59.10	59.00	0	632	0.00%
2020/11/11	0	0.00	2	57.45	57.10	-2	789	-0.25%
2020/11/10	1	57.10	0	0.00	57.10	1	797	0.13%
2020/11/09	1	56.30	0	0.00	56.00	1	787	0.13%
2020/11/04	0	0.00	1	54.20	54.00	-1	788	-0.13%
2020/11/03	0	0.00	1	53.90	53.40	-1	796	-0.13%
2020/11/02	1	52.80	0	0.00	52.60	1	804	0.12%
2020/10/30	2	53.35	1	53.80	54.20	1	819	0.12%
2020/09/10	1	56.90	0	0.00	57.00	1	978	0.10%
2020/09/07	0	0.00	5	59.90	59.10	-5	954	-0.52%
2020/09/04	0	0.00	1	60.00	59.70	-1	958	-0.10%
2020/09/02	3	61.93	1	62.90	61.30	2	953	0.21%
2020/09/01	3	63.27	2	63.65	62.20	1	947	0.11%
2020/08/31	6	61.65	0	0.00	61.80	6	949	0.63%
2020/08/28	0	0.00	1	60.50	61.50	-1	987	-0.10%
2020/08/27	2	62.20	2	62.20	60.50	0	969	0.00%
2020/08/26	1	60.20	1	60.60	60.60	0	935	0.00%
2020/08/21	7	58.67	2	58.75	59.20	5	868	0.58%
2020/08/20	0	0.00	1	56.80	55.60	-1	836	-0.12%
2020/08/18	4	59.73	0	0.00	60.20	4	796	0.50%
2020/08/17	4	58.78	1	59.40	59.50	3	764	0.39%
2020/08/14	2	58.10	2	57.70	57.20	0	747	0.00%
2020/08/11	0	0.00	5	55.30	55.70	-5	727	-0.69%
2020/08/06	5	57.50	0	0.00	58.80	5	717	0.70%
2020/08/04	5	55.90	0	0.00	55.50	5	685	0.73%
2020/08/03	6	54.12	0	0.00	54.30	6	665	0.90%
2020/07/30	1	53.60	1	54.40	54.10	0	670	0.00%
2020/07/22	11	58.32	0	0.00	58.10	11	709	1.55%
2020/07/16	0	0.00	10	58.15	58.10	-10	648	-1.54%
2020/07/15	0	0.00	2	58.80	58.20	-2	642	-0.31%
2020/07/14	10	59.20	10	58.50	58.30	0	617	0.00%
2020/07/10	4	54.83	4	54.15	53.70	0	573	0.00%
2020/07/08	1	58.40	2	59.00	59.10	-1	574	-0.17%
2020/07/07	5	59.70	0	0.00	59.30	5	569	0.88%
2020/07/02	0	0.00	1	57.10	57.00	-1	584	-0.17%
2020/06/22	0	0.00	7	55.73	55.60	-7	635	-1.10%
2020/06/17	7	55.76	0	0.00	55.40	7	638	1.10%
2020/06/15	1	54.50	0	0.00	54.60	1	652	0.15%
2020/06/11	0	0.00	9	55.50	55.60	-9	652	-1.38%
2020/06/10	0	0.00	5	57.40	57.20	-5	647	-0.77%
2020/06/08	1	58.50	0	0.00	58.00	1	650	0.15%
2020/06/05	0	0.00	1	58.70	58.50	-1	641	-0.16%
2020/06/04	24	57.86	23	57.89	58.60	1	616	0.16%
2020/06/03	0	0.00	1	54.10	54.90	-1	564	-0.18%
2020/05/22	0	0.00	7	51.80	51.60	-7	529	-1.32%
2020/05/21	1	52.60	0	0.00	52.80	1	526	0.19%
2020/05/20	1	52.50	0	0.00	52.10	1	520	0.19%
2020/05/19	0	0.00	1	51.10	50.70	-1	515	-0.19%
2020/05/15	1	48.80	0	0.00	49.30	1	510	0.20%
2020/05/12	1	51.90	0	0.00	52.10	1	496	0.20%
2020/05/07	5	52.90	0	0.00	53.00	5	486	1.03%
2020/04/30	2	55.80	0	0.00	56.10	2	453	0.44%
2020/04/29	11	50.79	1	52.80	52.00	10	426	2.34%
2020/04/21	0	0.00	25	47.16	47.00	-25	466	-5.36%
2020/04/15	4	48.81	4	48.44	48.50	0	461	0.00%
2020/04/08	2	47.05	0	0.00	47.10	2	411	0.49%
2020/04/01	0	0.00	1	43.80	44.10	-1	373	-0.27%
2020/03/31	4	43.01	0	0.00	43.85	4	357	1.12%
2020/03/13	4	42.60	1	42.60	43.55	3	298	1.00%
2020/02/18	0	59.20	0	0.00	58.80	0	302	0.00%
2020/02/11	0	58.90	0	0.00	58.40	0	304	0.00%
2020/02/10	1	58.00	5	58.60	58.30	-4	303	-1.32%
2020/01/30	0	0.00	8	62.80	62.80	-8	279	-2.87%
2020/01/17	0	0.00	2	70.20	70.30	-2	260	-0.77%
2020/01/16	0	0.00	1	71.80	71.00	-1	255	-0.39%
2020/01/15	1	70.80	2	69.25	71.00	-1	238	-0.42%
2020/01/14	1	67.90	1	67.90	67.50	0	206	0.00%
2020/01/13	3	67.63	1	67.50	67.30	2	201	0.99%
2020/01/02	1	67.70	0	0.00	67.90	1	177	0.56%
2019/12/18	7	66.30	2	66.30	65.80	5	165	3.01%
2019/12/17	10	66.60	0	0.00	66.20	10	165	6.03%
2019/12/12	2	65.70	0	0.00	65.50	2	157	1.27%
2019/12/02	0	0.00	30	63.88	63.80	-30	163	-18.31%
2019/10/08	0	0.00	1	65.20	65.10	-1	204	-0.49%
2019/10/02	3	66.20	0	0.00	65.60	3	228	1.32%
2019/09/10	7	69.37	7	69.06	68.60	0	237	0.00%
2019/08/13	0	0.00	2	62.80	63.10	-2	177	-1.13%
2019/08/06	1	63.80	0	0.00	64.70	1	180	0.55%
2019/08/02	1	66.50	0	0.00	66.00	1	192	0.52%
2019/08/01	0	0.00	1	67.50	67.50	-1	193	-0.52%
2019/07/11	5	69.00	0	0.00	68.90	5	189	2.63%
2019/07/10	1	70.40	0	0.00	70.40	1	179	0.56%
2019/06/25	0	0.00	1	66.00	64.80	-1	173	-0.58%
2019/05/29	0	0.00	1	63.20	63.20	-1	207	-0.48%
2019/05/23	0	0.00	1	63.20	63.20	-1	217	-0.46%
2019/05/17	0	0.00	3	65.10	65.00	-3	224	-1.34%
2019/05/10	0	0.00	2	70.50	69.50	-2	251	-0.79%
2019/05/08	1	72.80	0	0.00	72.30	1	251	0.40%
2019/04/26	2	74.50	0	0.00	74.10	2	253	0.79%
2019/04/10	1	75.70	0	0.00	75.70	1	272	0.37%
2019/04/08	2	75.50	2	75.20	75.10	0	280	0.00%
2019/04/03	0	0.00	1	75.20	75.00	-1	281	-0.36%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/25	0	78.00	0	0.00	77.30	0	302	0.00%
2019/03/22	1	77.50	0	0.00	78.30	1	323	0.31%
2019/03/20	0	0.00	1	77.40	79.50	-1	330	-0.30%
2019/03/12	0	0.00	2	77.70	76.90	-2	386	-0.52%
2019/03/05	0	0.00	1	80.10	79.30	-1	429	-0.23%
2019/01/21	1	77.20	0	0.00	76.50	1	447	0.22%
2019/01/17	0	0.00	1	76.50	75.80	-1	445	-0.22%
2019/01/10	1	72.60	0	0.00	72.10	1	432	0.23%
2019/01/07	1	74.00	0	0.00	73.70	1	429	0.23%
2019/01/04	0	0.00	1	72.50	73.30	-1	423	-0.24%
2018/12/25	0	0.00	1	75.00	75.00	-1	423	-0.24%
2018/12/24	0	0.00	3	76.93	77.20	-3	427	-0.70%
2018/12/17	2	79.45	0	0.00	79.70	2	411	0.49%
2018/12/14	0	0.00	1	77.20	77.20	-1	389	-0.26%
2018/12/13	2	78.30	0	0.00	77.70	2	385	0.52%
2018/12/12	4	78.55	0	0.00	78.20	4	376	1.06%
2018/12/04	1	76.80	0	0.00	76.40	1	315	0.32%
2018/12/03	1	75.40	0	0.00	76.30	1	309	0.32%
2018/11/13	1	70.30	0	0.00	71.00	1	273	0.37%
2018/11/12	0	0.00	4	71.00	71.00	-4	276	-1.44%
2018/11/02	0	0.00	2	73.80	75.30	-2	298	-0.67%
2018/11/01	2	74.10	1	72.80	73.20	1	285	0.35%
2018/10/29	1	70.60	0	0.00	70.00	1	290	0.34%
2018/10/19	2	71.00	0	0.00	70.20	2	291	0.69%
2018/10/18	0	0.00	1	71.50	71.30	-1	290	-0.34%
2018/10/12	1	74.50	0	0.00	73.80	1	296	0.34%
2018/10/11	5	73.40	0	0.00	73.40	5	292	1.71%
2018/10/09	0	0.00	1	81.50	81.50	-1	288	-0.35%
2018/10/05	0	0.00	1	82.20	82.00	-1	335	-0.30%
2018/10/04	0	0.00	1	84.40	84.00	-1	358	-0.28%
2018/10/03	1	86.50	0	0.00	86.00	1	358	0.28%
2018/10/02	1	86.50	0	0.00	86.80	1	360	0.28%
2018/09/18	0	0.00	5	86.54	86.30	-5	382	-1.31%
2018/09/17	0	0.00	3	86.30	86.40	-3	388	-0.77%
2018/09/13	0	0.00	2	83.90	83.90	-2	388	-0.51%
2018/09/10	0	0.00	1	85.70	85.60	-1	387	-0.26%
2018/09/06	0	0.00	5	89.84	89.30	-5	387	-1.29%
2018/09/03	1	91.00	0	0.00	90.50	1	398	0.25%
2018/08/29	0	0.00	2	92.00	92.00	-2	409	-0.49%
2018/08/28	2	93.35	1	91.10	93.00	1	406	0.25%
2018/08/24	1	87.30	0	0.00	86.00	1	396	0.25%
2018/08/21	3	88.60	0	0.00	88.50	3	398	0.75%
2018/08/20	3	89.70	0	0.00	88.40	3	400	0.75%
2018/08/17	2	90.50	0	0.00	90.30	2	395	0.51%
2018/08/07	2	98.20	0	0.00	98.10	2	372	0.54%
2018/08/03	6	99.90	0	0.00	99.80	6	377	1.59%
2018/08/02	1	99.50	0	0.00	98.80	1	360	0.28%
2018/07/13	0	0.00	3	100.83	102.00	-3	324	-0.93%
2018/07/10	1	99.70	0	0.00	100.00	1	266	0.37%
2018/07/05	1	100.00	0	0.00	99.70	1	253	0.39%
2018/06/29	2	103.00	2	101.00	103.00	0	242	0.00%
2018/06/11	0	0.00	10	105.00	105.50	-10	252	-3.96%
2018/06/07	1	107.50	0	0.00	107.00	1	246	0.41%
2018/05/31	10	105.00	0	0.00	104.00	10	236	4.22%
2018/05/28	0	0.00	1	103.00	103.50	-1	237	-0.42%
2018/05/25	0	0.00	1	103.50	102.50	-1	246	-0.41%
2018/05/24	5	103.00	0	0.00	103.00	5	248	2.01%
2018/05/21	1	104.50	0	0.00	104.00	1	258	0.39%
2018/05/17	3	105.00	0	0.00	104.50	3	271	1.11%
2018/05/16	1	106.50	0	0.00	106.00	1	271	0.37%
2018/05/15	2	105.25	1	106.00	107.00	1	275	0.36%
2018/05/14	0	0.00	3	104.00	103.50	-3	271	-1.11%
2018/05/10	3	102.50	0	0.00	102.00	3	272	1.10%
2018/05/07	1	102.00	0	0.00	102.00	1	275	0.36%
2018/04/30	0	0.00	1	103.50	103.00	-1	294	-0.34%
2018/04/27	1	101.00	1	103.00	101.00	0	293	0.00%
2018/04/19	0	0.00	1	104.50	103.50	-1	286	-0.35%
2018/04/13	0	0.00	1	105.00	105.00	-1	296	-0.34%
2018/04/11	0	0.00	1	107.50	106.50	-1	318	-0.31%
2018/03/30	0	0.00	1	108.50	108.00	-1	389	-0.26%
2018/03/29	0	0.00	1	108.50	107.50	-1	390	-0.26%
2018/03/28	0	0.00	1	110.00	108.50	-1	402	-0.25%
2018/03/27	2	109.00	1	106.00	112.00	1	398	0.25%
2018/03/19	0	0.00	3	107.00	106.50	-3	408	-0.73%
2018/03/16	3	106.50	4	107.25	106.50	-1	407	-0.25%
2018/03/13	5	107.00	0	0.00	107.00	5	429	1.16%
2018/03/12	0	0.00	2	107.00	106.50	-2	434	-0.46%
2018/03/09	0	0.00	10	106.00	106.00	-10	438	-2.28%
2018/03/07	10	106.50	4	106.50	106.00	6	444	1.35%
2018/03/06	1	106.50	5	107.50	106.50	-4	452	-0.88%
2018/03/05	0	0.00	8	107.38	106.50	-8	465	-1.72%
2018/03/02	0	0.00	4	107.00	106.50	-4	467	-0.86%
2018/03/01	21	106.88	3	107.50	107.50	18	479	3.75%
2018/02/27	19	109.24	22	110.09	109.00	-3	509	-0.59%
2018/02/26	1	107.00	0	0.00	107.00	1	507	0.20%
2018/02/08	5	105.00	1	103.50	103.00	4	531	0.75%
2018/02/06	0	0.00	2	102.50	104.00	-2	534	-0.37%
2018/02/05	5	109.10	7	111.64	112.50	-2	531	-0.38%
2018/02/02	2	111.50	0	0.00	111.50	2	526	0.38%
2018/02/01	0	0.00	8	112.13	111.50	-8	541	-1.48%
2018/01/31	6	111.92	6	112.25	112.00	0	563	0.00%
2018/01/30	0	0.00	2	113.50	112.00	-2	592	-0.34%
2018/01/17	0	0.00	1	116.50	116.50	-1	670	-0.15%
2018/01/12	0	0.00	1	114.50	114.50	-1	677	-0.15%
2018/01/11	1	115.00	0	0.00	114.00	1	684	0.15%
2018/01/09	1	115.00	2	115.00	114.50	-1	686	-0.15%
2018/01/05	0	0.00	2	115.75	117.00	-2	681	-0.29%
2018/01/03	1	115.50	2	115.50	115.00	-1	677	-0.15%
2018/01/02	7	114.14	2	115.00	115.50	5	677	0.74%