新纖 (1409)-富邦-延吉券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	9	21.39	0.1	21.50	21.50	8.9	39,497	0.02%
2021/05/27	50	21.09	13	21.22	21.05	37	39,361	0.09%
2021/05/26	66	21.16	42	21.32	21.25	24	39,667	0.06%
2021/05/25	37	20.99	39	21.07	20.80	-2	39,447	-0.01%
2021/05/24	13	21.80	7	21.36	21.35	6	38,783	0.02%
2021/05/21	51	20.44	35	20.44	20.80	16	37,985	0.04%
2021/05/20	8	19.74	3	20.12	19.85	5	37,433	0.01%
2021/05/19	5	19.91	11	19.95	20.00	-6	37,207	-0.02%
2021/05/18	8	18.88	48	19.19	19.55	-40	36,895	-0.11%
2021/05/17	49	17.61	47	17.96	17.80	2	36,558	0.01%
2021/05/14	23	19.10	133	18.97	19.15	-110	36,021	-0.31%	大賣/鉅額交易
2021/05/13	106	19.37	97	19.35	19.15	9	35,482	0.03%	大買/
2021/05/12	96	21.88	126.6	22.11	21.15	-30.6	34,630	-0.09%	大賣/
2021/05/11	93.7	24.44	168	24.65	23.50	-74.3	33,872	-0.22%	大賣/
2021/05/10	86	23.95	51	23.75	24.20	35	31,941	0.11%
2021/05/07	109	22.54	26.6	23.00	22.60	82.4	31,098	0.26%	大買/
2021/05/06	44.3	23.78	39.6	23.77	23.35	4.7	30,433	0.02%
2021/05/05	38	23.11	62.4	23.21	22.90	-24.4	29,770	-0.08%
2021/05/04	323.2	24.68	206.5	24.71	22.65	116.7	29,055	0.40%	大買/大賣/鉅額交易
2021/05/03	54.3	24.93	136	24.57	24.40	-81.7	27,521	-0.30%	大賣/
2021/04/29	217.2	24.58	212	24.80	24.15	5.2	26,053	0.02%	大買/大賣/
2021/04/28	909.3	23.36	792.2	23.62	24.05	117.1	24,638	0.48%	大買/大賣/鉅額交易
2021/04/27	66.4	21.61	18	21.69	21.90	48.4	22,993	0.21%
2021/04/26	20	20.69	42	20.95	21.30	-22	22,129	-0.10%
2021/04/23	73	20.53	44	20.52	20.60	29	21,802	0.13%
2021/04/22	62	22.05	27	21.72	21.35	35	21,576	0.16%
2021/04/21	25	20.70	35	20.78	21.20	-10	20,463	-0.05%
2021/04/20	37.3	20.23	12	20.28	20.25	25.3	19,855	0.13%
2021/04/19	54	20.63	48.9	20.68	20.75	5.1	19,556	0.03%
2021/04/16	101	19.65	128	19.55	19.95	-27	18,668	-0.14%	大買/大賣/
2021/04/15	16	19.13	417	19.22	19.05	-401	18,200	-2.20%	大賣/鉅額交易
2021/04/14	19	18.82	27	18.95	18.65	-8	18,027	-0.04%
2021/04/13	58.7	19.35	36	19.56	19.25	22.7	18,434	0.12%
2021/04/12	5	18.85	785	18.82	18.85	-780	18,020	-4.33%	大賣/鉅額交易
2021/04/09	84	18.31	189	18.18	18.30	-105	17,975	-0.58%	大賣/鉅額交易
2021/04/08	469	18.92	224	18.82	18.60	245	17,807	1.38%	大買/大賣/鉅額交易
2021/04/07	7	18.17	19	18.13	18.15	-12	17,484	-0.07%
2021/04/06	52.1	17.92	58	17.91	18.30	-5.9	18,037	-0.03%
2021/04/01	20	17.38	29	17.34	17.55	-9	17,530	-0.05%
2021/03/31	18	17.31	64	17.36	17.50	-46	18,914	-0.24%
2021/03/30	71	17.08	33	17.34	17.30	38	19,586	0.19%
2021/03/29	880	17.73	230.6	17.59	17.50	649.4	19,155	3.39%	大買/大賣/鉅額交易
2021/03/26	282	16.43	914	16.70	16.75	-632	17,826	-3.55%	大買/大賣/鉅額交易
2021/03/25	30	15.21	17	15.21	15.25	13	16,265	0.08%
2021/03/24	8	14.99	17	14.85	15.05	-9	15,493	-0.06%
2021/03/23	10	14.65	0	0.00	14.50	10	15,196	0.07%
2021/03/22	6	14.52	4	14.48	14.65	2	15,187	0.01%
2021/03/19	7	14.31	0	0.00	14.45	7	15,126	0.05%
2021/03/18	4	14.50	0	0.00	14.50	4	15,107	0.03%
2021/03/17	9	14.41	0	0.00	14.45	9	15,131	0.06%
2021/03/16	3	14.63	0	0.00	14.60	3	15,099	0.02%
2021/03/15	0	0.00	10.3	14.84	14.75	-10.3	15,064	-0.07%
2021/03/12	12	14.47	0	0.00	14.65	12	14,994	0.08%
2021/03/11	8	14.67	4	14.58	14.50	4	14,972	0.03%
2021/03/10	0	0.00	7	14.83	14.60	-7	14,851	-0.05%
2021/03/09	0	0.00	13	14.77	14.85	-13	14,837	-0.09%
2021/03/08	3	14.82	48	14.73	14.85	-45	14,943	-0.30%
2021/03/05	8	14.40	14	14.43	14.45	-6	14,650	-0.04%
2021/03/04	21	14.53	12	14.54	14.60	9	14,986	0.06%
2021/03/03	8.3	14.50	5	14.45	14.45	3.3	14,862	0.02%
2021/03/02	4	14.49	0	0.00	14.35	4	14,790	0.03%
2021/02/26	786	14.59	24.2	14.49	14.55	761.9	14,690	5.19%	大買/鉅額交易
2021/02/25	2	14.10	5	14.36	14.45	-3	14,144	-0.02%
2021/02/24	23	14.12	5	14.10	13.95	18	14,135	0.13%
2021/02/23	20	14.10	4.2	14.18	14.15	15.9	14,016	0.11%
2021/02/22	80	13.95	0	0.00	13.80	80	13,933	0.57%
2021/02/19	3	13.63	13	13.83	13.85	-10	13,884	-0.07%
2021/02/18	13	13.55	13	13.61	13.60	0	13,724	0.00%
2021/02/17	2	13.35	1	13.35	13.40	1	13,671	0.01%
2021/02/05	2	13.05	0	0.00	13.00	2	13,670	0.01%
2021/02/04	0	0.00	1.2	13.00	13.05	-1.2	13,696	-0.01%
2021/02/03	0	0.00	10.4	12.95	13.00	-10.4	13,866	-0.07%
2021/02/02	6	12.76	0	0.00	12.80	6	13,882	0.04%
2021/02/01	0	0.00	1	12.75	12.70	-1	13,876	-0.01%
2021/01/29	6	12.73	1	12.60	12.60	5	13,841	0.04%
2021/01/28	2	12.53	2	12.70	12.70	0	13,807	0.00%
2021/01/27	1	12.85	1	12.95	12.80	0	13,792	0.00%
2021/01/26	6	13.03	0	0.00	12.90	6	13,792	0.04%
2021/01/25	10	13.25	7	13.32	13.15	3	13,762	0.02%
2021/01/22	2	12.65	10	12.70	12.80	-8	13,771	-0.06%
2021/01/21	6	12.81	19	12.73	12.70	-13	13,840	-0.09%
2021/01/20	10	12.70	55	12.91	12.60	-45	13,875	-0.32%
2021/01/19	2	13.05	317.1	13.12	13.20	-315.1	13,757	-2.29%	大賣/鉅額交易
2021/01/18	12	13.03	393	12.92	13.00	-381	13,716	-2.78%	大賣/鉅額交易
2021/01/15	17	13.12	169	13.10	13.05	-152	13,630	-1.12%	大賣/鉅額交易
2021/01/14	3	13.48	172	13.52	13.45	-169	13,412	-1.26%	大賣/鉅額交易
2021/01/13	43.1	13.41	288	13.53	13.60	-244.9	13,345	-1.83%	大賣/鉅額交易
2021/01/12	93	13.88	145	13.67	13.60	-52	13,137	-0.40%	大賣/
2021/01/11	12	14.10	142	14.21	14.25	-130	13,014	-1.00%	大賣/鉅額交易
2021/01/08	126	14.04	3	14.02	13.90	123	13,203	0.93%	大買/鉅額交易
2021/01/07	216	14.55	2	14.55	14.40	214	12,954	1.65%	大買/鉅額交易
2021/01/06	278.2	15.13	11	15.20	14.80	267.2	12,700	2.10%	大買/鉅額交易
2021/01/05	3	16.15	107.6	16.28	16.30	-104.6	11,739	-0.89%	大賣/鉅額交易
2021/01/04	40	14.69	102	14.72	14.85	-62	11,297	-0.55%	大賣/
2020/12/31	146	14.25	26	14.48	14.25	120	10,855	1.11%	大買/鉅額交易
2020/12/30	272	14.69	46	14.98	14.50	226	10,673	2.12%	大買/鉅額交易
2020/12/29	248	14.88	39	14.73	14.90	209	10,259	2.04%	大買/鉅額交易
2020/12/28	85	14.11	1	14.00	14.25	84	9,424	0.89%
2020/12/25	335	14.36	103	14.66	14.35	232	9,005	2.58%	大買/大賣/鉅額交易
2020/12/24	114	13.78	56	13.47	14.05	58	7,387	0.79%	大買/
2020/12/23	21	12.83	8	12.90	12.80	13	6,410	0.20%
2020/12/22	67	12.93	21	13.06	12.70	46	6,380	0.72%
2020/12/21	25	12.87	4	12.65	12.85	21	6,074	0.35%
2020/12/18	0	0.00	5	12.45	12.40	-5	5,849	-0.09%
2020/12/17	19	12.43	6	12.61	12.40	13	5,873	0.22%
2020/12/16	0	0.00	18	12.49	12.50	-18	5,878	-0.31%
2020/12/15	1	12.30	11	12.43	12.35	-10	5,891	-0.17%
2020/12/14	0	0.00	6	12.32	12.30	-6	5,833	-0.10%
2020/12/11	14	12.27	26	12.29	12.25	-12	5,849	-0.21%
2020/12/10	2	12.48	19.5	12.50	12.45	-17.5	5,802	-0.30%
2020/12/09	15	12.42	2	12.50	12.45	13	5,764	0.23%
2020/12/08	26	12.40	7	12.46	12.40	19	5,816	0.33%
2020/12/07	0	0.00	5	12.49	12.50	-5	5,868	-0.09%
2020/12/04	1	12.30	0	0.00	12.35	1	5,872	0.02%
2020/12/03	24	12.39	5	12.50	12.35	19	6,096	0.31%
2020/12/02	0	0.00	52	12.44	12.50	-52	6,154	-0.84%
2020/12/01	44	12.41	3	12.32	12.40	41	5,955	0.69%
2020/11/30	90	12.47	18	12.49	12.55	72	6,175	1.17%
2020/11/27	0	0.00	6	12.19	12.20	-6	5,949	-0.10%
2020/11/26	1	12.10	3	12.20	12.15	-2	6,174	-0.03%
2020/11/25	0	0.00	16	12.13	12.10	-16	6,232	-0.26%
2020/11/24	1	12.05	8.2	12.03	12.05	-7.2	6,257	-0.11%
2020/11/23	10	12.08	27	12.15	12.05	-17	6,286	-0.27%
2020/11/20	1	11.85	0	0.00	11.85	1	6,134	0.02%
2020/11/18	1	11.95	1.2	11.94	11.95	-0.2	6,175	0.00%
2020/11/17	0	0.00	8	11.86	11.90	-8	6,182	-0.13%
2020/11/16	5	11.90	17	11.87	11.85	-12	6,308	-0.19%
2020/11/13	1	11.95	14	11.98	12.00	-13	6,511	-0.20%
2020/11/12	0	0.00	2	12.00	11.85	-2	6,701	-0.03%
2020/11/11	2	12.03	6	11.99	11.95	-4	7,020	-0.06%
2020/11/10	21	11.68	1	11.65	11.70	20	6,834	0.29%
2020/11/09	1	11.60	2	11.65	11.60	-1	6,766	-0.01%
2020/11/06	1	11.45	0	0.00	11.45	1	6,694	0.01%
2020/11/05	0	0.00	8	11.59	11.55	-8	6,668	-0.12%
2020/11/04	0.2	11.55	1.1	11.59	11.50	-0.9	6,693	-0.01%
2020/11/03	0.1	11.45	10	11.45	11.50	-9.9	6,660	-0.15%
2020/11/02	3	11.38	10	11.40	11.40	-7	6,633	-0.11%
2020/10/30	27	11.56	6	11.58	11.55	21	6,589	0.32%
2020/10/29	0	0.00	10	11.30	11.45	-10	6,309	-0.16%
2020/10/28	15	11.33	1	11.40	11.30	14	6,318	0.22%
2020/10/26	0	0.00	3	11.32	11.25	-3	6,181	-0.05%
2020/10/23	0	0.00	2	11.23	11.20	-2	6,132	-0.03%
2020/10/22	7	11.18	0	0.00	11.15	7	6,130	0.11%
2020/10/21	0	0.00	8	11.21	11.20	-8	6,120	-0.13%
2020/10/20	1	11.15	2	11.15	11.20	-1	6,120	-0.02%
2020/10/19	3	11.20	3	11.30	11.25	0	6,115	0.00%
2020/10/16	33	11.32	39.3	11.31	11.30	-6.3	6,181	-0.10%
2020/10/15	21	11.00	0	0.00	11.05	21	5,828	0.36%
2020/10/14	0	0.00	1	11.15	11.10	-1	5,802	-0.02%
2020/10/13	7	11.00	2	11.00	11.00	5	5,791	0.09%
2020/10/12	3	11.07	0	0.00	11.05	3	5,842	0.05%
2020/10/08	3	11.10	0	0.00	11.15	3	5,827	0.05%
2020/10/06	5	11.20	0	0.00	11.20	5	5,783	0.09%
2020/10/05	20	11.30	2	11.20	11.25	18	5,759	0.31%
2020/09/29	1	10.95	0	0.00	10.95	1	5,668	0.02%
2020/09/28	12	10.96	2	11.08	11.00	10	5,674	0.18%
2020/09/25	2	10.85	8	10.84	10.80	-6	5,622	-0.11%
2020/09/24	7	10.82	0	0.00	10.70	7	5,688	0.12%
2020/09/23	3	11.17	1	11.15	11.15	2	5,784	0.03%
2020/09/22	1	11.30	0	0.00	11.30	1	5,733	0.02%
2020/09/21	3	11.45	0	0.00	11.45	3	5,697	0.05%
2020/09/18	1	11.50	3	11.55	11.45	-2	5,662	-0.04%
2020/09/16	3	11.40	2	11.40	11.40	1	5,670	0.02%
2020/09/11	5	11.75	0	0.00	11.60	5	5,936	0.08%
2020/09/09	1	11.75	0	0.00	11.70	1	6,010	0.02%
2020/09/08	10	11.85	22	11.65	11.70	-12	6,033	-0.20%
2020/09/07	8	11.41	7	11.62	11.40	1	5,749	0.02%
2020/09/04	1	11.20	0	0.00	11.25	1	5,635	0.02%
2020/09/03	22	11.39	18	11.41	11.40	4	5,576	0.07%
2020/09/02	1	11.15	0	0.00	11.15	1	5,272	0.02%
2020/09/01	2	11.45	16	11.53	11.40	-14	5,111	-0.27%
2020/08/28	1	12.15	9	12.20	12.20	-8	4,913	-0.16%
2020/08/27	9	12.16	0	0.00	12.20	9	4,851	0.19%
2020/08/26	0	0.00	5	12.15	12.20	-5	4,769	-0.10%
2020/08/25	1	12.05	12	12.10	12.10	-11	4,703	-0.23%
2020/08/24	7.5	11.97	0	0.00	11.95	7.5	4,685	0.16%
2020/08/21	0	0.00	1	11.95	11.95	-1	4,663	-0.02%
2020/08/20	1	11.85	0	0.00	11.85	1	4,675	0.02%
2020/08/19	12	12.22	1	12.35	12.25	11	4,520	0.24%
2020/08/18	5	11.85	10	12.20	12.00	-5	4,317	-0.12%
2020/08/17	5.8	12.42	18	12.37	12.35	-12.2	4,058	-0.30%
2020/08/10	5	11.60	0	0.00	11.55	5	3,775	0.13%
2020/08/06	4	11.49	7	11.50	11.40	-3	3,766	-0.08%
2020/08/05	3	11.50	3	11.50	11.55	0	3,841	0.00%
2020/08/03	11	11.73	6	11.73	11.70	5	3,952	0.13%
2020/07/31	2	11.15	1	11.25	11.15	1	3,871	0.03%
2020/07/30	2	11.10	0	0.00	11.15	2	4,377	0.05%
2020/07/28	7	11.07	0	0.00	11.00	7	4,630	0.15%
2020/07/27	7	11.23	1	11.25	11.15	6	4,652	0.13%
2020/07/23	0	0.00	6.1	11.65	11.55	-6.1	4,739	-0.13%
2020/07/22	0.7	11.60	11	11.80	11.65	-10.3	4,794	-0.21%
2020/07/21	0	0.00	5	11.60	11.60	-5	4,663	-0.11%
2020/07/17	5	11.65	0	0.00	11.60	5	4,661	0.11%
2020/07/16	5	11.75	1	11.90	11.70	4	4,686	0.09%
2020/07/10	0	0.00	2	11.45	11.50	-2	4,762	-0.04%
2020/07/06	0	0.00	4	11.65	11.80	-4	4,776	-0.08%
2020/07/03	10	11.55	1	11.80	11.75	9	4,750	0.19%
2020/07/02	3	11.68	4	11.70	11.70	-1	4,657	-0.02%
2020/07/01	2	11.25	0	0.00	11.25	2	4,478	0.04%
2020/06/30	5	11.25	3	11.25	11.25	2	4,478	0.04%
2020/06/29	3	11.17	0	0.00	11.20	3	4,466	0.07%
2020/06/24	2	11.35	12	11.40	11.35	-10	4,446	-0.22%
2020/06/22	10	11.70	5	11.73	11.60	5	4,373	0.11%
2020/06/19	0	0.00	7	11.64	11.70	-7	4,239	-0.17%
2020/06/18	0	0.00	1	11.20	11.15	-1	4,054	-0.02%
2020/06/17	11	11.45	9	11.15	11.20	2	4,011	0.05%
2020/06/16	4	10.90	1	11.00	10.95	3	3,785	0.08%
2020/06/15	4	10.88	5	10.89	10.85	-1	3,823	-0.03%
2020/06/12	4	10.69	0	0.00	10.70	4	3,755	0.11%
2020/06/10	1	11.30	1	11.20	11.20	0	3,757	0.00%
2020/06/09	0	0.00	150	11.25	11.25	-150	3,838	-3.91%	大賣/鉅額交易
2020/06/04	1	11.10	1	11.20	11.15	0	3,780	0.00%
2020/06/03	0	0.00	1	11.00	11.10	-1	3,799	-0.03%
2020/06/02	1	10.85	5	10.95	10.95	-4	3,947	-0.10%
2020/06/01	0	0.00	1	10.95	10.95	-1	3,956	-0.03%
2020/05/29	2	10.80	0	0.00	10.80	2	3,966	0.05%
2020/05/28	6	11.12	1	11.25	10.95	5	3,951	0.13%
2020/05/27	2	11.10	0	0.00	11.10	2	3,968	0.05%
2020/05/26	1	10.95	10	11.00	11.00	-9	3,959	-0.23%
2020/05/25	1	10.80	3	10.97	11.00	-2	3,975	-0.05%
2020/05/22	2	10.83	0	0.00	10.80	2	4,014	0.05%
2020/05/21	0	0.00	2.4	11.00	11.05	-2.4	4,032	-0.06%
2020/05/20	7	10.94	0	0.00	10.90	7	4,055	0.17%
2020/05/19	5	11.05	2	11.12	11.05	3	4,066	0.07%
2020/05/18	1	10.85	2	10.95	10.90	-1	4,152	-0.02%
2020/05/15	4	10.84	0	0.00	10.85	4	4,159	0.10%
2020/05/14	2	11.05	0	0.00	10.90	2	4,150	0.05%
2020/05/13	0	0.00	5	11.02	11.10	-5	4,136	-0.12%
2020/05/12	6	10.93	1	11.00	11.00	5	4,143	0.12%
2020/05/11	0	0.00	1	11.35	11.30	-1	4,075	-0.02%
2020/05/08	3	11.60	1	11.70	11.55	2	4,021	0.05%
2020/05/06	28.5	12.24	36.2	12.61	12.05	-7.7	4,114	-0.19%
2020/05/05	5.1	11.70	3.9	11.56	11.85	1.2	3,639	0.03%
2020/05/04	136	10.70	137	10.70	10.95	-1	3,591	-0.03%	大買/大賣/
2020/04/30	1	10.85	10	10.86	11.00	-9	4,097	-0.22%
2020/04/29	8	10.75	2	10.73	10.75	6	4,269	0.14%
2020/04/28	1	10.55	1	10.80	10.55	0	4,193	0.00%
2020/04/27	8	10.56	6	10.55	10.65	2	4,191	0.05%
2020/04/22	1	10.05	0	0.00	10.10	1	4,267	0.02%
2020/04/21	3	10.25	0	0.00	10.15	3	4,261	0.07%
2020/04/20	0	0.00	2	10.43	10.45	-2	4,217	-0.05%
2020/04/17	1	10.25	3	10.38	10.25	-2	4,137	-0.05%
2020/04/16	5	10.29	0	0.00	10.25	5	4,109	0.12%
2020/04/15	0	0.00	2	10.43	10.45	-2	4,073	-0.05%
2020/04/14	1	10.25	1	10.35	10.30	0	4,033	0.00%
2020/04/13	1	10.25	2	10.15	10.20	-1	4,013	-0.02%
2020/04/10	0	0.00	2	10.30	10.30	-2	3,997	-0.05%
2020/04/08	1	10.00	3	10.00	10.05	-2	4,026	-0.05%
2020/04/07	6	9.97	2	10.02	9.94	4	4,005	0.10%
2020/04/06	13	9.90	0	0.00	9.90	13	3,987	0.33%
2020/03/31	5	10.09	5	10.10	10.00	0	3,971	0.00%
2020/03/27	0	0.00	50	10.20	10.15	-50	3,999	-1.25%
2020/03/26	1.5	10.02	0	0.00	10.00	1.5	3,974	0.04%
2020/03/25	2	10.03	2	9.92	10.05	0	3,980	0.00%
2020/03/20	3	8.88	0	0.00	9.45	3	3,973	0.08%
2020/03/19	4	9.05	0	0.00	8.77	4	3,988	0.10%
2020/03/17	61	9.79	2	9.60	9.60	59	3,908	1.51%
2020/03/16	15	10.22	5	10.45	10.05	10	3,893	0.26%
2020/03/13	15	10.23	10	10.25	10.35	5	3,839	0.13%
2020/03/12	0	0.00	13	11.12	11.20	-13	3,748	-0.35%
2020/03/11	1	11.75	10	11.95	11.80	-9	3,700	-0.24%
2020/03/10	16	11.70	1	11.80	11.85	15	3,691	0.41%
2020/03/09	1	12.05	0	0.00	11.95	1	3,648	0.03%
2020/03/06	18	12.49	7	12.51	12.45	11	3,586	0.31%
2020/03/05	16	12.16	2	12.20	12.15	14	3,386	0.41%
2020/03/04	1	12.05	0	0.00	12.10	1	3,372	0.03%
2020/03/03	5	12.15	1	12.30	12.15	4	3,352	0.12%
2020/03/02	2	12.00	2	12.20	12.20	0	3,342	0.00%
2020/02/27	0.5	12.20	10.4	12.30	12.25	-9.9	3,308	-0.30%
2020/02/26	0	0.00	1	12.40	12.45	-1	3,281	-0.03%
2020/02/25	19	12.63	2	12.48	12.40	17	3,246	0.52%
2020/02/24	0	0.00	8	12.45	12.40	-8	3,153	-0.25%
2020/02/21	0	0.00	1	12.30	12.35	-1	3,123	-0.03%
2020/02/19	1	12.60	4	12.40	12.30	-3	3,160	-0.09%
2020/02/18	11	12.10	11	12.11	12.10	0	3,064	0.00%
2020/02/17	0	0.00	2	12.35	12.20	-2	3,108	-0.06%
2020/02/12	1	12.35	10	12.35	12.35	-9	3,041	-0.30%
2020/02/11	0	0.00	9	12.45	12.45	-9	3,076	-0.29%
2020/02/10	13	12.64	2	12.83	12.55	11	3,049	0.36%
2020/02/07	1	12.30	0	0.00	12.30	1	2,869	0.03%
2020/02/06	5	12.15	0	0.00	12.15	5	2,800	0.18%
2020/02/05	14	12.20	8	12.11	12.10	6	2,777	0.22%
2020/02/04	23	12.89	43	13.07	12.95	-20	2,603	-0.77%
2020/02/03	27	12.74	7	12.56	12.75	20	2,058	0.97%
2020/01/31	4	11.65	0	0.00	11.60	4	1,835	0.22%
2020/01/30	2	11.68	4	11.90	11.60	-2	1,839	-0.11%
2020/01/17	0	0.00	1	12.35	12.45	-1	1,777	-0.06%
2020/01/16	3	12.30	5	12.22	12.50	-2	1,764	-0.11%
2020/01/13	0	0.00	4	12.03	12.05	-4	1,652	-0.24%
2020/01/08	0	0.00	2	11.95	11.85	-2	1,786	-0.11%
2020/01/07	2	11.90	11	11.91	11.95	-9	1,798	-0.50%
2020/01/02	0	0.00	4	12.34	12.30	-4	1,825	-0.22%
2019/12/31	2	12.05	0.9	12.00	12.05	1.1	1,773	0.06%
2019/12/30	0	0.00	7	12.05	12.00	-7	1,772	-0.39%
2019/12/24	12	12.18	5.6	12.14	12.20	6.4	1,748	0.36%
2019/12/23	8	12.06	0	0.00	12.10	8	1,707	0.47%
2019/12/20	11	12.07	0	0.00	12.00	11	1,713	0.64%
2019/12/18	1	12.05	13	12.23	12.25	-12	1,678	-0.72%
2019/12/17	15	11.97	0	0.00	12.00	15	1,671	0.90%
2019/12/13	4	11.73	0	0.00	11.70	4	1,638	0.24%
2019/11/29	4	11.75	0.1	11.75	11.75	3.9	1,779	0.22%
2019/11/28	0.1	11.80	0	0.00	11.90	0.1	1,776	0.00%
2019/11/27	0	11.75	0.7	11.75	11.85	-0.7	1,779	-0.04%
2019/11/26	5	11.65	3	11.75	11.65	2	1,757	0.11%
2019/11/25	2	11.70	0	0.00	11.70	2	1,811	0.11%
2019/11/22	2	11.75	3	11.80	11.75	-1	1,842	-0.05%
2019/11/21	5	11.75	0	0.00	11.75	5	1,863	0.27%
2019/11/20	2	11.90	0.1	11.85	11.90	1.9	1,863	0.10%
2019/11/19	4.1	11.95	10	11.99	12.00	-5.9	1,870	-0.32%
2019/11/18	0	0.00	5	11.75	11.85	-5	1,864	-0.27%
2019/11/15	0	0.00	8	11.63	11.60	-8	1,851	-0.43%
2019/11/14	0	0.00	8	11.46	11.55	-8	1,831	-0.44%
2019/11/08	1	11.45	12	11.49	11.45	-11	1,800	-0.61%
2019/11/06	0	0.00	16	11.25	11.20	-16	1,754	-0.91%
2019/11/05	0	0.00	0.1	11.20	11.25	-0.1	1,760	0.00%
2019/11/04	7	11.21	5	11.20	11.20	2	1,777	0.11%
2019/11/01	5	11.15	0	0.00	11.15	5	1,780	0.28%
2019/10/31	0	0.00	4	11.15	11.15	-4	1,803	-0.22%
2019/10/30	5	11.15	5	11.20	11.20	0	1,815	0.00%
2019/10/29	1	11.15	5	11.20	11.15	-4	1,834	-0.22%
2019/10/28	2	11.15	0	0.00	11.15	2	1,829	0.11%
2019/10/24	1	11.10	0	0.00	11.15	1	1,848	0.05%
2019/10/22	15	11.15	0	0.00	11.15	15	1,910	0.79%
2019/10/21	0	0.00	7	11.20	11.20	-7	1,931	-0.36%
2019/10/18	12	11.10	12	11.18	11.20	0	1,928	0.00%
2019/10/17	7	11.09	7	11.18	11.10	0	1,878	0.00%
2019/10/16	5	11.04	8	11.11	11.15	-3	1,892	-0.16%
2019/10/15	3	11.02	13	11.08	11.00	-10	1,901	-0.53%
2019/10/14	8	11.10	0	0.00	11.15	8	1,889	0.42%
2019/10/04	2	11.35	0	0.00	11.40	2	1,964	0.10%
2019/10/02	0	0.00	0	11.35	11.35	0	2,012	0.00%
2019/09/27	7	11.49	0	0.00	11.40	7	2,040	0.34%
2019/09/24	1	11.60	0	0.00	11.65	1	2,083	0.05%
2019/09/23	0	0.00	5	11.60	11.65	-5	2,127	-0.24%
2019/09/20	0	0.00	27	11.59	11.65	-27	2,139	-1.26%
2019/09/17	0	0.00	1	11.40	11.25	-1	2,139	-0.05%
2019/09/16	10	11.40	0	0.00	11.30	10	2,110	0.47%
2019/09/12	1	11.65	0	0.00	11.45	1	2,059	0.05%
2019/09/11	3	11.60	6	11.60	11.50	-3	2,035	-0.15%
2019/09/10	3	11.60	5	11.63	11.60	-2	2,014	-0.10%
2019/09/06	3	11.65	3	11.70	11.70	0	2,024	0.00%
2019/09/05	0	0.00	5	11.65	11.65	-5	2,032	-0.25%
2019/09/03	2	11.50	2	11.55	11.50	0	2,047	0.00%
2019/09/02	0	0.00	6	11.60	11.60	-6	2,061	-0.29%
2019/08/30	0	0.00	1	11.60	11.65	-1	2,058	-0.05%
2019/08/29	0	0.00	6	11.65	11.70	-6	2,057	-0.29%
2019/08/28	1	11.70	20	11.65	11.60	-19	2,068	-0.92%
2019/08/27	15	12.53	3	12.55	12.50	12	2,000	0.60%
2019/08/26	13	12.50	5	12.55	12.55	8	1,960	0.41%
2019/08/22	0	0.00	5	12.60	12.70	-5	1,974	-0.25%
2019/08/21	6	12.51	0	0.00	12.65	6	1,971	0.30%
2019/08/20	3	12.63	0	0.00	12.60	3	1,939	0.15%
2019/08/19	13	12.77	8	12.88	12.70	5	1,928	0.26%
2019/08/16	1	12.75	0	0.00	12.75	1	1,910	0.05%
2019/08/15	5	12.68	0	0.00	12.70	5	1,919	0.26%
2019/08/14	16	12.78	9	12.82	12.80	7	1,907	0.37%
2019/08/13	6	12.78	0	0.00	12.75	6	1,890	0.32%
2019/08/08	0	0.00	25	12.84	13.10	-25	1,914	-1.31%
2019/08/07	8	12.75	5	12.83	12.70	3	1,912	0.16%
2019/08/06	9.7	12.69	10	12.75	12.75	-0.3	1,956	-0.02%
2019/08/05	3	12.92	0	0.00	12.90	3	1,970	0.15%
2019/08/02	13	13.05	5	13.10	13.00	8	1,970	0.41%
2019/08/01	23	13.15	10	13.20	13.10	13	1,958	0.66%
2019/07/31	5	13.20	9	13.26	13.25	-4	1,948	-0.21%
2019/07/30	20	13.15	20	13.20	13.20	0	1,965	0.00%
2019/07/29	2	13.15	36	13.22	13.30	-34	1,984	-1.71%
2019/07/25	28	13.02	23	13.10	13.15	5	1,995	0.25%
2019/07/24	19	13.15	15	13.20	13.15	4	1,996	0.20%
2019/07/23	6	13.25	0	0.00	13.15	6	1,988	0.30%
2019/07/22	1	13.30	0	0.00	13.25	1	1,970	0.05%
2019/07/19	14	13.33	10	13.45	13.30	4	1,953	0.20%
2019/07/18	18	13.32	0	0.00	13.30	18	1,910	0.94%
2019/07/17	71	13.40	28	13.47	13.40	43	1,895	2.27%
2019/07/16	5	13.50	11	13.54	13.50	-6	1,880	-0.32%
2019/07/15	20	13.45	0	0.00	13.40	20	1,880	1.06%
2019/07/12	2	13.38	0	0.00	13.50	2	1,942	0.10%
2019/07/11	3	13.42	0	0.00	13.40	3	1,942	0.15%
2019/07/10	1	13.85	0.8	13.85	13.95	0.2	1,889	0.01%
2019/07/09	0	0.00	1	14.00	13.85	-1	1,887	-0.05%
2019/07/08	1	13.90	0	0.00	13.90	1	1,885	0.05%
2019/07/04	1	13.80	0	0.00	13.85	1	2,003	0.05%
2019/07/03	6	13.83	1	13.80	13.75	5	2,029	0.25%
2019/07/02	0	0.00	0.1	13.80	13.85	-0.1	2,170	-0.01%
2019/07/01	2	13.95	2	13.90	13.90	0	2,220	0.00%
2019/06/28	0	0.00	15.8	13.85	13.90	-15.8	2,227	-0.71%
2019/06/24	8	13.54	0	0.00	13.65	8	2,279	0.35%
2019/06/18	1	13.10	0	0.00	13.10	1	2,418	0.04%
2019/06/17	3	13.15	0	0.00	13.10	3	2,450	0.12%
2019/06/14	3	13.25	6	13.30	13.25	-3	2,458	-0.12%
2019/06/13	0	0.00	3	13.33	13.25	-3	2,534	-0.12%
2019/06/11	10	13.20	0	0.00	13.20	10	2,660	0.38%
2019/06/10	1	13.15	0	0.00	13.30	1	2,732	0.04%
2019/05/31	0	0.00	7	13.50	13.50	-7	3,087	-0.23%
2019/05/30	0	0.00	10	13.45	13.50	-10	3,126	-0.32%
2019/05/29	1	13.40	1	13.50	13.45	0	3,126	0.00%
2019/05/22	0	0.00	1	13.40	13.35	-1	3,116	-0.03%
2019/05/20	0	0.00	1	13.20	13.20	-1	3,291	-0.03%
2019/05/14	1	12.55	0	0.00	12.95	1	3,526	0.03%
2019/05/13	4	13.11	20	13.15	12.90	-16	3,477	-0.46%
2019/05/10	1	13.20	0	0.00	13.30	1	3,473	0.03%
2019/05/08	1	13.30	0	0.00	13.50	1	3,459	0.03%
2019/05/07	1	13.40	0	0.00	13.45	1	3,470	0.03%
2019/04/30	1	13.55	0	0.00	13.60	1	3,388	0.03%
2019/04/29	1	13.25	0	0.00	13.40	1	3,346	0.03%
2019/04/26	2	13.38	0	0.00	13.30	2	3,358	0.06%
2019/04/18	5	13.33	0	0.00	13.30	5	3,334	0.15%
2019/04/17	5	13.52	0	0.00	13.50	5	3,297	0.15%
2019/04/16	2	13.43	10	13.50	13.55	-8	3,269	-0.24%
2019/04/15	0	0.00	5	13.70	13.70	-5	3,230	-0.15%
2019/04/12	11	13.55	26	13.63	13.55	-15	3,226	-0.46%
2019/04/11	35	13.84	0	0.00	13.70	35	3,196	1.09%
2019/04/08	13	14.26	0.1	14.15	14.25	12.9	3,032	0.43%
2019/04/03	4.1	13.94	2	14.00	14.05	2.1	2,888	0.07%
2019/04/02	16	13.90	1	13.95	13.90	15	2,851	0.53%
2019/04/01	4	13.85	11.1	13.95	13.85	-7.1	2,852	-0.25%
2019/03/28	2	13.90	80	13.95	13.90	-78	2,912	-2.68%
2019/03/27	5	13.75	0	0.00	13.75	5	2,891	0.17%
2019/03/26	23	13.93	0	0.00	13.80	23	2,862	0.80%
2019/03/25	4	13.96	1	14.00	13.90	3	2,850	0.11%
2019/03/22	2	13.90	41	13.80	13.95	-39	2,816	-1.38%
2019/03/21	0	0.00	1	13.90	13.85	-1	2,733	-0.04%
2019/03/19	0.7	13.85	0	0.00	13.90	0.7	2,712	0.03%
2019/03/18	2	14.20	10	14.10	14.00	-8	2,716	-0.29%
2019/03/15	0	0.00	80	14.00	14.00	-80	2,692	-2.97%
2019/03/14	0	0.00	3	14.00	13.95	-3	2,639	-0.11%
2019/03/13	0	0.00	16	14.02	14.00	-16	2,572	-0.62%
2019/03/12	277	14.00	26.6	14.07	13.90	250.4	2,496	10.03%	大買/鉅額交易
2019/03/11	0	0.00	3	13.35	13.30	-3	2,203	-0.14%
2019/03/08	0	0.00	50	13.10	13.20	-50	2,227	-2.24%
2019/03/06	0	0.00	6	13.38	13.50	-6	2,260	-0.27%
2019/03/05	5	13.30	10	13.40	13.30	-5	2,232	-0.22%
2019/02/27	3	13.10	0	0.00	13.10	3	2,181	0.14%
2019/02/26	10	13.15	0	0.00	13.20	10	2,189	0.46%
2019/02/25	0	0.00	25	13.16	13.10	-25	2,185	-1.14%
2019/02/20	0	0.00	1	13.50	13.20	-1	2,183	-0.05%
2019/02/19	0	0.00	53	12.81	13.10	-53	2,099	-2.53%
2019/02/18	0	0.00	2	12.78	12.70	-2	2,071	-0.10%
2019/02/14	5	12.46	8	12.56	12.50	-3	2,017	-0.15%
2019/02/13	0	0.00	2	12.05	12.10	-2	1,905	-0.10%
2019/02/11	5	11.80	0	0.00	11.70	5	1,871	0.27%
2019/01/21	0	0.00	1	11.80	11.85	-1	1,975	-0.05%
2019/01/18	1	11.85	0	0.00	11.75	1	2,002	0.05%
2019/01/15	0	0.00	5	11.65	11.70	-5	2,028	-0.25%
2019/01/10	0	0.00	1	11.95	11.95	-1	2,052	-0.05%
2019/01/09	0	0.00	3	11.97	11.95	-3	2,060	-0.15%
2019/01/04	1	11.25	0	0.00	11.45	1	2,113	0.05%
2019/01/03	1	11.45	0	0.00	11.45	1	2,236	0.04%
2018/12/28	3	11.65	0	0.00	11.55	3	2,294	0.13%
2018/12/27	0	0.00	2	11.65	11.65	-2	2,344	-0.09%
2018/12/26	0	0.00	2	11.70	11.65	-2	2,355	-0.08%
2018/12/25	4	11.73	3	11.68	11.70	1	2,376	0.04%
2018/12/24	13	12.12	0	0.00	11.90	13	2,367	0.55%
2018/12/22	1	12.35	4	12.26	12.25	-3	2,360	-0.13%
2018/12/21	0	0.00	9	12.03	12.15	-9	2,323	-0.39%
2018/12/19	0	0.00	1	11.90	11.90	-1	2,291	-0.04%
2018/12/18	0	0.00	13	11.81	11.85	-13	2,289	-0.57%
2018/12/17	4	11.71	0	0.00	11.70	4	2,295	0.17%
2018/12/14	10	11.70	6	11.68	11.70	4	2,349	0.17%
2018/12/13	0	0.00	4	11.80	11.85	-4	2,397	-0.17%
2018/12/12	4	11.69	0	0.00	11.75	4	2,395	0.17%
2018/12/10	30	11.55	30	11.58	11.55	0	2,379	0.00%
2018/12/06	1	11.25	0	0.00	11.25	1	2,416	0.04%
2018/12/05	1	11.30	0	0.00	11.40	1	2,450	0.04%
2018/12/04	1	11.45	0	0.00	11.40	1	2,564	0.04%
2018/11/30	1	11.40	1.1	11.38	11.00	-0.1	2,633	0.00%
2018/11/21	1	11.20	0	0.00	11.25	1	3,086	0.03%
2018/11/20	2	11.40	0	0.00	11.35	2	3,461	0.06%
2018/11/19	31	11.60	0	0.00	11.50	31	3,728	0.83%
2018/11/16	30	11.55	0	0.00	11.60	30	3,903	0.77%
2018/11/15	2	11.25	5	11.30	11.35	-3	4,070	-0.07%
2018/11/08	5	11.05	12	11.06	11.10	-7	4,363	-0.16%
2018/11/06	2	10.55	0	0.00	10.65	2	4,474	0.04%
2018/11/05	2	10.55	0	0.00	10.50	2	4,485	0.04%
2018/11/01	0	0.00	18	10.40	10.40	-18	4,557	-0.39%
2018/10/31	28	10.40	0	0.00	10.45	28	4,781	0.59%
2018/10/26	1	10.10	0	0.00	10.10	1	4,944	0.02%
2018/10/24	0	0.00	1	10.70	10.65	-1	4,939	-0.02%
2018/10/23	12	10.89	0	0.00	10.70	12	4,950	0.24%
2018/10/22	13	11.02	0	0.00	11.00	13	4,959	0.26%
2018/10/19	2	10.90	5	11.05	10.90	-3	4,976	-0.06%
2018/10/18	2	11.20	9	11.20	11.25	-7	4,984	-0.14%
2018/10/17	8	11.43	0	0.00	11.15	8	5,070	0.16%
2018/10/16	15	11.35	10	11.45	11.50	5	5,206	0.10%
2018/10/15	40	11.39	0	0.00	11.40	40	5,427	0.74%
2018/10/12	10	11.10	0	0.00	11.25	10	5,617	0.18%
2018/10/11	4	10.94	13	10.80	10.90	-9	5,705	-0.16%
2018/10/09	71	12.06	0	0.00	11.85	71	5,594	1.27%
2018/10/08	0	0.00	3	12.15	12.15	-3	5,593	-0.05%
2018/10/05	13	12.08	0	0.00	12.00	13	5,628	0.23%
2018/10/04	1	12.25	38	12.30	12.30	-37	5,665	-0.65%
2018/10/03	13	12.33	0	0.00	12.30	13	5,714	0.23%
2018/10/02	53	12.54	0	0.00	12.50	53	5,790	0.92%
2018/10/01	13	12.52	0	0.00	12.70	13	5,879	0.22%
2018/09/28	0	0.00	5.3	12.45	12.55	-5.3	5,885	-0.09%
2018/09/27	0	0.00	5	12.60	12.50	-5	5,897	-0.08%
2018/09/26	6	12.45	2	12.40	12.55	4	5,885	0.07%
2018/09/21	0	0.00	33	12.38	12.50	-33	5,927	-0.56%
2018/09/20	2	12.15	0	0.00	12.20	2	6,052	0.03%
2018/09/18	0	0.00	1	12.20	12.15	-1	6,001	-0.02%
2018/09/17	1	12.50	0	0.00	12.35	1	6,013	0.02%
2018/09/14	1	12.45	0	0.00	12.55	1	6,025	0.02%
2018/09/12	0	0.00	3	12.55	12.30	-3	6,045	-0.05%
2018/09/11	0	0.00	8	12.20	12.50	-8	6,074	-0.13%
2018/09/10	2	12.38	4	12.38	12.25	-2	6,090	-0.03%
2018/09/07	2	13.20	0	0.00	13.00	2	6,028	0.03%
2018/09/06	0	0.00	2	13.48	13.35	-2	5,990	-0.03%
2018/09/05	1	13.40	5	13.30	13.30	-4	6,068	-0.07%
2018/09/04	1	13.35	40	13.50	13.40	-39	6,168	-0.63%
2018/09/03	1	13.45	4	13.55	13.45	-3	6,242	-0.05%
2018/08/31	0	0.00	5	13.62	13.65	-5	6,472	-0.08%
2018/08/30	11	13.36	14	13.45	13.50	-3	6,620	-0.05%
2018/08/29	2	13.30	2	13.30	13.35	0	6,816	0.00%
2018/08/28	35	13.57	10	13.35	13.45	25	6,798	0.37%
2018/08/27	12	14.07	39	13.94	14.15	-27	6,760	-0.40%
2018/08/24	36	14.01	47	14.05	13.70	-11	6,624	-0.17%
2018/08/23	1	13.75	22	13.60	13.85	-21	6,660	-0.32%
2018/08/22	29	13.71	10	13.73	13.30	19	6,567	0.29%
2018/08/21	0	0.00	16	13.49	13.60	-16	6,371	-0.25%
2018/08/20	5.8	13.22	0	0.00	13.30	5.8	6,371	0.09%
2018/08/17	2	13.30	0	0.00	13.20	2	6,399	0.03%
2018/08/16	25	13.87	0	0.00	13.65	25	6,337	0.39%
2018/08/15	0	0.00	4	14.20	14.10	-4	6,277	-0.06%
2018/08/14	0	0.00	3	13.90	13.90	-3	6,187	-0.05%
2018/08/13	3	13.25	0	0.00	13.25	3	6,126	0.05%
2018/08/10	2	13.65	3	13.65	13.65	-1	6,134	-0.02%
2018/08/09	6	13.60	5	13.60	13.60	1	6,174	0.02%
2018/08/08	26	13.71	20	13.95	13.60	6	6,197	0.10%
2018/08/07	5	13.90	2	13.85	13.80	3	6,106	0.05%
2018/08/06	20	13.55	6	13.55	13.55	14	5,899	0.24%
2018/08/03	1	13.35	0	0.00	13.35	1	5,843	0.02%
2018/08/02	1	13.10	5	13.35	13.35	-4	5,827	-0.07%
2018/08/01	2	13.23	0	0.00	13.30	2	5,781	0.03%
2018/07/31	4	12.95	0	0.00	13.25	4	5,766	0.07%
2018/07/30	2	12.95	0	0.00	12.95	2	5,757	0.03%
2018/07/27	0	0.00	0.1	13.15	13.25	-0.1	5,725	0.00%
2018/07/24	1	13.25	1	13.20	13.35	0	5,701	0.00%
2018/07/23	27	13.30	9	13.16	13.10	18	5,622	0.32%
2018/07/20	25	13.39	0.2	13.40	13.50	24.8	5,560	0.45%
2018/07/19	7	13.05	12	13.21	13.15	-5	5,318	-0.09%
2018/07/18	0	0.00	3	12.57	12.70	-3	5,094	-0.06%
2018/07/17	0	0.00	1	12.30	12.30	-1	4,991	-0.02%
2018/07/16	1	12.55	0	0.00	12.40	1	4,978	0.02%
2018/07/13	20	12.55	3.6	12.45	12.50	16.4	4,967	0.33%
2018/07/12	12	12.50	0	0.00	12.50	12	4,923	0.24%
2018/07/11	0	0.00	16	12.35	12.40	-16	4,846	-0.33%
2018/07/10	0	0.00	0.7	12.30	12.35	-0.7	4,798	-0.01%
2018/07/09	0	0.00	4	12.18	12.20	-4	4,696	-0.09%
2018/07/06	0	0.00	4	11.69	11.90	-4	4,595	-0.09%
2018/07/04	3	11.80	0	0.00	11.95	3	4,572	0.07%
2018/06/28	0	0.00	5	11.95	11.70	-5	4,392	-0.11%
2018/06/27	5	12.13	0	0.00	11.95	5	4,381	0.11%
2018/06/22	5	12.15	0	0.00	12.15	5	4,331	0.12%
2018/06/21	0	0.00	1	12.30	12.25	-1	4,324	-0.02%
2018/06/20	1	11.60	31	11.95	12.05	-30	4,279	-0.70%
2018/06/19	30	12.30	3	12.30	12.10	27	4,192	0.64%
2018/06/15	0	0.00	10.6	12.20	12.25	-10.6	4,128	-0.26%
2018/06/13	23	12.28	0	0.00	12.15	23	4,028	0.57%
2018/06/12	0	0.00	25	12.10	12.25	-25	3,922	-0.64%
2018/06/11	1	12.00	54	12.15	12.15	-53	3,804	-1.39%
2018/06/08	5	12.36	3	12.35	12.35	2	3,706	0.05%
2018/06/07	7	12.22	22	12.15	11.95	-15	3,476	-0.43%
2018/06/06	4	11.88	16	11.98	11.95	-12	3,268	-0.37%
2018/06/05	0	0.00	9	11.48	11.50	-9	3,006	-0.30%
2018/06/04	22	11.54	0	0.00	11.55	22	2,921	0.75%
2018/06/01	0	0.00	9	11.32	11.35	-9	2,736	-0.33%
2018/05/31	2	10.88	60	11.05	10.90	-58	2,486	-2.33%
2018/05/30	0	0.00	3	10.55	10.70	-3	2,192	-0.14%
2018/05/29	0	0.00	5	10.50	10.50	-5	2,102	-0.24%
2018/05/28	10	10.45	5.5	10.50	10.50	4.5	2,108	0.21%
2018/05/25	1	10.45	53	10.35	10.45	-52	2,081	-2.50%
2018/05/24	2	10.43	51	10.45	10.40	-49	2,014	-2.43%
2018/05/23	41	10.40	30	10.45	10.45	11	1,997	0.55%
2018/05/22	0	0.00	112	10.35	10.40	-112	1,974	-5.67%	大賣/鉅額交易
2018/05/21	0	0.00	1	10.40	10.40	-1	1,974	-0.05%
2018/05/18	5	10.30	1	10.25	10.30	4	1,952	0.20%
2018/05/17	40	10.25	0	0.00	10.25	40	1,907	2.10%
2018/05/16	3	10.15	50	10.05	10.20	-47	1,851	-2.54%
2018/05/14	0	0.00	50	10.15	10.05	-50	1,865	-2.68%
2018/05/11	20	10.10	0	0.00	10.05	20	1,867	1.07%
2018/05/07	0	0.00	20	10.15	10.20	-20	1,911	-1.05%
2018/05/03	0	0.00	1.2	10.09	10.10	-1.2	1,941	-0.06%
2018/05/02	50	10.20	0	0.00	10.20	50	1,952	2.56%
2018/04/30	0	0.00	50	10.20	10.20	-50	1,961	-2.55%
2018/04/26	0	0.00	10	10.30	10.05	-10	1,970	-0.51%
2018/04/25	2	9.88	0	0.00	9.86	2	1,917	0.10%
2018/04/24	0	0.00	0	9.90	9.94	0	1,966	0.00%
2018/04/23	100	10.00	0	0.00	9.95	100	1,997	5.01%
2018/04/12	0	0.00	11	9.93	9.97	-11	2,681	-0.41%
2018/04/02	10.1	9.84	5	9.90	9.90	5.1	2,831	0.18%
2018/03/27	0	0.00	4.2	9.51	9.54	-4.2	2,933	-0.14%
2018/03/26	5.5	9.25	0	0.00	9.30	5.5	2,917	0.19%
2018/03/21	1	9.47	0	0.00	9.46	1	2,934	0.03%
2018/03/20	1	9.47	0	0.00	9.50	1	2,981	0.03%
2018/03/16	2	9.52	0	0.00	9.50	2	3,184	0.06%
2018/03/12	1	9.56	0	0.00	9.56	1	3,285	0.03%
2018/03/07	1	9.32	0	0.00	9.28	1	3,470	0.03%
2018/03/06	0	0.00	20	9.33	9.33	-20	3,488	-0.57%
2018/03/05	1	9.36	0	0.00	9.24	1	3,518	0.03%
2018/03/01	0.2	9.46	10	9.45	9.51	-9.8	3,512	-0.28%
2018/02/27	6	9.38	2	9.38	9.43	4	3,516	0.11%
2018/02/26	0	0.00	4	9.48	9.47	-4	3,513	-0.11%
2018/02/23	14	9.44	9	9.48	9.47	5	3,523	0.14%
2018/02/22	2	9.24	0	0.00	9.42	2	3,586	0.06%
2018/02/12	8	9.08	0	0.00	9.05	8	3,733	0.21%
2018/02/09	2	8.97	0	0.00	8.97	2	3,728	0.05%
2018/02/08	3	9.10	5.1	9.11	9.15	-2.1	3,711	-0.06%
2018/02/07	0	0.00	2	9.18	9.10	-2	3,757	-0.05%
2018/02/06	88	9.08	4	8.94	9.00	84	3,733	2.25%
2018/02/05	8	9.49	0	0.00	9.52	8	3,683	0.22%
2018/02/01	10.9	9.79	0	0.00	9.72	10.9	3,735	0.29%
2018/01/31	8	9.76	0	0.00	9.74	8	3,724	0.21%
2018/01/30	2.2	9.89	0	0.00	9.86	2.2	3,704	0.06%
2018/01/29	4	9.98	0	0.00	9.98	4	3,679	0.11%
2018/01/24	0	0.00	0.1	10.05	10.10	-0.1	3,675	0.00%
2018/01/23	0	0.00	0.8	10.00	10.05	-0.8	3,654	-0.02%
2018/01/18	0	0.00	25	10.35	10.30	-25	3,632	-0.69%
2018/01/16	0	0.00	33	10.45	10.45	-33	3,608	-0.91%
2018/01/12	0	0.00	5.4	10.50	10.50	-5.4	3,619	-0.15%
2018/01/09	0	0.00	15	10.37	10.35	-15	3,702	-0.41%