和益 (1709)-富邦-延吉券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/25	2	17.75	10	18.07	17.75	-8	2,228	-0.36%
2021/05/21	0	0.00	0	17.50	17.50	0	2,202	0.00%
2021/05/20	10	17.30	0.7	17.50	17.45	9.3	2,196	0.42%
2021/05/13	2	16.85	1	16.85	16.90	1	2,060	0.05%
2021/05/12	10	17.10	0	0.00	17.10	10	2,013	0.50%
2021/05/11	0	0.00	1	18.85	18.25	-1	1,943	-0.05%
2021/05/10	11	18.70	0	0.00	18.80	11	1,908	0.58%
2021/05/06	0	0.00	3.1	18.79	18.65	-3.1	1,862	-0.16%
2021/05/05	1	18.40	2	18.60	18.30	-1	1,833	-0.05%
2021/05/04	0	0.00	2	18.00	18.05	-2	1,794	-0.11%
2021/05/03	0.1	18.85	0	0.00	18.95	0.1	1,742	0.01%
2021/04/29	1	18.80	15	18.80	18.95	-14	1,708	-0.82%
2021/04/28	12	19.04	6	19.00	19.10	6	1,641	0.37%
2021/04/26	5	18.45	0	0.00	18.45	5	1,541	0.32%
2021/04/22	0	0.00	2	18.90	18.45	-2	1,509	-0.13%
2021/04/21	0	0.00	11	18.68	18.70	-11	1,442	-0.76%
2021/04/19	2	18.25	5	18.55	18.55	-3	1,393	-0.22%
2021/04/16	10	18.00	0	0.00	18.05	10	1,328	0.75%
2021/04/14	2	18.00	1	17.65	17.40	1	1,264	0.08%
2021/04/13	9	18.37	27.9	17.88	18.30	-18.9	1,180	-1.60%
2021/04/12	0	0.00	11	17.80	17.80	-11	1,067	-1.03%
2021/04/09	2	17.35	1	17.40	17.35	1	1,046	0.10%
2021/04/08	1	17.15	1	17.25	17.20	0	1,089	0.00%
2021/04/07	0	0.00	3	16.93	17.05	-3	1,138	-0.26%
2021/04/06	10	16.85	0	0.00	16.80	10	1,287	0.78%
2021/03/31	0	16.70	0	0.00	16.80	0	1,305	0.00%
2021/03/29	3	16.87	0	0.00	16.80	3	1,301	0.23%
2021/03/26	0	0.00	1	16.70	16.65	-1	1,309	-0.08%
2021/03/25	0	0.00	7	16.51	16.50	-7	1,295	-0.54%
2021/03/23	0	0.00	8	16.20	16.15	-8	1,257	-0.64%
2021/03/22	4	16.09	6	16.15	16.20	-2	1,227	-0.16%
2021/03/19	2	15.10	0	0.00	15.20	2	1,176	0.17%
2021/03/09	1	14.80	0	0.00	14.80	1	1,228	0.08%
2021/03/08	0	0.00	21	14.79	14.70	-21	1,222	-1.72%
2021/03/02	2	14.55	0	0.00	14.45	2	1,248	0.16%
2021/02/23	0	0.00	1	14.70	14.70	-1	1,261	-0.08%
2021/02/22	20	14.60	0	0.00	14.65	20	1,249	1.60%
2021/01/28	2	14.15	0	0.00	14.15	2	1,273	0.16%
2021/01/22	0	0.00	1	14.10	14.10	-1	1,268	-0.08%
2021/01/20	1	14.20	0	0.00	14.20	1	1,268	0.08%
2021/01/18	2	14.28	3	14.40	14.45	-1	1,280	-0.08%
2021/01/15	0.1	14.35	0	0.00	14.35	0.1	1,347	0.00%
2021/01/11	2	14.95	0	0.00	14.90	2	1,324	0.15%
2021/01/08	0	0.00	1	15.15	15.15	-1	1,306	-0.08%
2021/01/05	2	15.50	2	15.60	15.65	0	1,263	0.00%
2021/01/04	2	15.45	0	0.00	15.65	2	1,254	0.16%
2020/12/31	2	16.00	1	16.00	15.60	1	1,236	0.08%
2020/12/30	2	16.18	0	0.00	16.30	2	1,168	0.17%
2020/12/29	37	17.10	19	16.52	17.00	18	1,091	1.65%
2020/12/25	0	0.00	1	15.70	15.70	-1	874	-0.11%
2020/12/24	1	15.70	0	0.00	15.70	1	860	0.12%
2020/12/22	3	15.35	1	15.70	15.10	2	829	0.24%
2020/12/18	1	15.25	0	0.00	15.20	1	808	0.12%
2020/12/17	2	15.35	0	0.00	15.35	2	809	0.25%
2020/12/15	1	15.30	10	15.30	15.05	-9	787	-1.14%
2020/12/09	0	0.00	2	14.75	14.70	-2	700	-0.29%
2020/12/08	0	0.00	1	14.70	14.65	-1	703	-0.14%
2020/12/07	0	0.00	20	14.55	14.60	-20	700	-2.86%
2020/12/04	0	0.00	2	14.65	14.50	-2	702	-0.28%
2020/11/26	3	14.70	0	0.00	14.65	3	780	0.38%
2020/11/17	0	0.00	2	14.50	14.40	-2	768	-0.26%
2020/11/06	0.1	14.10	0	0.00	14.15	0.1	931	0.01%
2020/11/05	0	0.00	1	14.15	14.15	-1	1,056	-0.09%
2020/10/26	2	14.60	6.8	14.49	14.45	-4.8	1,377	-0.35%
2020/10/23	6	14.72	0	0.00	14.85	6	1,357	0.44%
2020/10/16	0	0.00	1	13.85	13.75	-1	1,272	-0.08%
2020/10/15	0	0.00	0.1	13.85	13.85	-0.1	1,290	-0.01%
2020/09/25	3	13.60	0	0.00	13.35	3	1,535	0.20%
2020/09/10	0	0.00	20	14.60	14.65	-20	1,503	-1.33%
2020/09/08	0	0.00	3	14.60	14.60	-3	1,489	-0.20%
2020/08/31	0	0.00	0.1	14.15	14.25	-0.1	1,418	-0.01%
2020/08/26	2	14.25	0	0.00	14.15	2	1,428	0.14%
2020/08/25	2	14.00	0	0.00	13.95	2	1,432	0.14%
2020/08/24	0	0.00	9.5	14.35	14.45	-9.5	1,448	-0.66%
2020/08/21	1	14.35	0	0.00	14.40	1	1,728	0.06%
2020/08/20	4	14.53	24	14.05	14.15	-20	1,858	-1.08%
2020/08/19	0	0.00	1	15.00	14.65	-1	1,829	-0.05%
2020/08/18	20	14.80	0	0.00	14.75	20	1,788	1.12%
2020/08/14	5	14.15	0	0.00	14.45	5	1,761	0.28%
2020/08/12	5	14.35	0	0.00	14.25	5	1,737	0.29%
2020/08/11	12	14.68	5	14.80	14.25	7	1,717	0.41%
2020/08/10	31	15.42	20	14.60	15.45	11	1,596	0.69%
2020/08/07	14	13.98	0	0.00	14.05	14	1,376	1.02%
2020/08/04	7	14.00	0	0.00	14.00	7	1,344	0.52%
2020/08/03	0	0.00	10	13.90	14.00	-10	1,348	-0.74%
2020/07/31	0	0.00	5	13.80	13.85	-5	1,330	-0.38%
2020/07/30	0	0.00	5	13.65	13.85	-5	1,360	-0.37%
2020/07/28	5	13.53	0	0.00	13.40	5	1,352	0.37%
2020/07/27	0	0.00	1	13.50	13.35	-1	1,360	-0.07%
2020/07/24	32	13.70	0	0.00	13.50	32	1,360	2.35%
2020/07/22	0	0.00	11	13.85	13.80	-11	1,366	-0.80%
2020/07/17	2	13.85	0	0.00	13.55	2	1,362	0.15%
2020/07/15	20	14.05	0	0.00	13.95	20	1,352	1.48%
2020/07/14	1	14.30	1	13.70	14.35	0	1,347	0.00%
2020/07/13	10	13.85	0	0.00	13.75	10	1,262	0.79%
2020/07/09	5	13.50	0	0.00	13.75	5	1,217	0.41%
2020/06/01	0	0.00	1	13.30	13.40	-1	1,903	-0.05%
2020/05/28	2	15.00	0	13.45	13.35	2	2,056	0.10%
2020/05/27	0	0.00	232	14.65	14.65	-232	2,012	-11.53%	大賣/鉅額交易
2020/05/26	0	0.00	20	13.30	13.35	-20	1,907	-1.05%
2020/05/25	20	13.15	0	0.00	13.15	20	1,907	1.05%
2020/04/10	0.4	12.40	17	12.42	12.40	-16.7	1,866	-0.89%
2020/04/09	2	12.55	15	12.40	12.35	-13	1,854	-0.70%
2020/03/31	5	12.00	15	11.80	12.00	-10	1,691	-0.59%
2020/03/19	1	10.20	0	0.00	10.00	1	1,595	0.06%
2020/03/17	15	11.50	1	11.20	11.35	14	1,527	0.92%
2020/03/16	11	12.01	21	11.90	11.90	-10	1,505	-0.66%
2020/03/13	12	11.85	0	0.00	12.00	12	1,480	0.81%
2020/03/12	1	13.85	1	13.30	13.05	0	1,403	0.00%
2020/03/11	0	0.00	2	14.15	13.55	-2	1,349	-0.15%
2020/03/10	0	0.00	41	14.16	14.00	-41	1,299	-3.15%
2020/03/09	22	16.00	6	15.65	15.10	16	1,205	1.33%
2020/03/06	41	15.95	1	15.85	15.70	40	1,038	3.85%
2020/03/05	2	15.70	1	15.70	15.80	1	995	0.10%
2020/03/04	1	16.50	0	0.00	16.05	1	957	0.10%
2020/03/03	13	16.05	9	16.04	16.10	4	872	0.46%
2020/03/02	26	16.03	10	16.14	16.50	16	765	2.09%
2020/02/26	2	14.50	2	14.55	14.65	0	476	0.00%
2020/02/25	2	14.50	15	14.50	14.45	-13	456	-2.85%
2020/02/24	2	14.80	0	0.00	14.80	2	433	0.46%
2020/02/21	2	14.50	0	0.00	14.55	2	376	0.53%
2020/02/20	17	14.27	1	14.05	14.10	16	349	4.58%
2020/02/17	2	13.95	0	0.00	13.90	2	312	0.64%
2020/02/04	0	0.00	0.1	12.75	12.75	-0.1	237	-0.02%
2020/01/30	0	0.00	42	12.90	13.30	-42	225	-18.66%
2019/12/25	0	0.00	0	12.95	12.95	0	217	-0.01%
2019/11/28	0	0.00	0.4	13.10	13.15	-0.4	250	-0.17%
2019/11/27	0	0.00	3.8	13.15	13.15	-3.8	252	-1.50%
2019/11/08	0.1	13.25	0	0.00	13.30	0.1	282	0.02%
2019/11/06	0	0.00	1	13.10	13.35	-1	280	-0.36%
2019/11/04	0	0.00	6	13.00	13.00	-6	264	-2.27%
2019/11/01	4	13.10	11	13.00	13.05	-7	265	-2.64%
2019/10/29	0	0.00	1	12.90	12.85	-1	258	-0.39%
2019/10/15	0	0.00	5	12.70	12.95	-5	286	-1.74%
2019/09/09	0	0.00	4	12.85	12.80	-4	409	-0.98%
2019/09/03	2	12.65	0	0.00	12.65	2	419	0.48%
2019/08/28	0	0.00	2	12.63	12.60	-2	423	-0.47%
2019/08/20	0	0.00	75	13.20	13.20	-75	428	-17.51%
2019/08/16	4	13.15	0	0.00	13.10	4	422	0.95%
2019/08/05	10	13.40	0	0.00	13.40	10	403	2.48%
2019/08/01	7	13.55	0	0.00	13.55	7	402	1.74%
2019/07/16	1	13.60	0	0.00	13.60	1	372	0.27%
2019/06/18	1	13.40	0	0.00	13.35	1	333	0.30%
2019/06/13	1	13.40	0	0.00	13.35	1	336	0.30%
2019/06/12	1	13.35	0	0.00	13.35	1	338	0.30%
2019/04/16	2	14.05	0	0.00	14.20	2	319	0.63%
2019/04/12	5	14.10	0	0.00	14.05	5	318	1.57%
2019/03/29	1	14.10	0	0.00	14.25	1	351	0.28%
2019/03/28	5	14.35	0	0.00	14.10	5	344	1.45%
2019/03/22	2	15.00	39	14.95	14.90	-37	294	-12.57%
2019/03/19	2	15.20	0	0.00	15.15	2	276	0.72%
2019/03/13	0	0.00	9	15.40	15.30	-9	275	-3.26%
2019/02/27	0	0.00	1	15.35	15.40	-1	276	-0.36%
2019/02/25	15	15.10	0	0.00	15.05	15	270	5.55%
2019/01/29	1	15.00	0	0.00	15.10	1	256	0.39%
2019/01/07	0	0.00	2	15.00	15.00	-2	312	-0.64%
2018/12/25	3	14.90	0	0.00	14.85	3	345	0.87%
2018/12/24	1	15.75	0	0.00	15.75	1	318	0.31%
2018/11/29	0	0.00	2	16.25	16.20	-2	315	-0.63%
2018/11/27	1	16.10	0	0.00	16.10	1	313	0.32%
2018/11/22	10	16.25	0	0.00	16.20	10	312	3.20%
2018/11/21	2	16.15	0	0.00	16.20	2	317	0.63%
2018/11/07	1	16.65	0	0.00	16.60	1	437	0.23%
2018/10/25	1	16.80	0	0.00	16.90	1	471	0.21%
2018/10/23	9	17.35	0	0.00	17.15	9	467	1.92%
2018/10/15	1	17.50	0	0.00	17.45	1	466	0.21%
2018/10/12	0	0.00	1	17.50	17.50	-1	462	-0.22%
2018/10/11	1	17.45	0	0.00	17.40	1	456	0.22%
2018/10/05	1	17.90	0	0.00	17.85	1	437	0.23%
2018/10/01	1	17.80	0	0.00	17.75	1	415	0.24%
2018/09/27	2	17.85	0	0.00	17.85	2	414	0.48%
2018/09/19	2	17.75	0	0.00	17.95	2	436	0.46%
2018/09/14	2	17.90	0	0.00	17.85	2	441	0.45%
2018/08/28	1	17.85	0	0.00	17.85	1	478	0.21%
2018/08/23	0	0.00	1.2	17.85	17.85	-1.2	464	-0.26%
2018/08/22	1.1	19.15	7	19.15	19.15	-5.9	442	-1.33%
2018/08/21	2	19.20	0	0.00	19.15	2	413	0.48%
2018/08/20	0.1	19.20	0	0.00	19.20	0.1	399	0.03%
2018/08/15	5	19.00	0	0.00	19.00	5	374	1.34%
2018/08/13	1	19.00	0	0.00	19.00	1	363	0.28%
2018/08/10	1	19.20	0	0.00	19.20	1	351	0.28%
2018/08/03	1	19.15	0	0.00	19.15	1	352	0.28%
2018/08/02	1	19.15	0	0.00	19.15	1	351	0.28%
2018/07/30	0	0.00	1	19.10	19.15	-1	346	-0.29%
2018/07/24	1	19.00	0	0.00	19.10	1	337	0.30%
2018/07/20	1	19.10	0	0.00	18.90	1	335	0.30%
2018/07/06	3	18.75	0	0.00	18.75	3	352	0.85%
2018/06/29	5	18.85	0	0.00	18.90	5	399	1.25%
2018/06/04	0	0.00	3	19.00	19.00	-3	511	-0.59%
2018/05/03	1	18.75	0	0.00	18.70	1	522	0.19%
2018/05/02	15	18.80	0	0.00	18.75	15	531	2.82%
2018/04/30	9	18.70	0	0.00	18.70	9	547	1.64%
2018/04/11	2	18.80	0	0.00	18.75	2	570	0.35%
2018/04/09	0	0.00	10	19.05	19.05	-10	538	-1.86%
2018/03/31	0	0.00	20	19.05	19.10	-20	538	-3.71%
2018/03/30	7	18.95	0	0.00	18.90	7	528	1.32%
2018/03/27	11	18.96	0	0.00	18.95	11	522	2.11%
2018/03/26	0	0.00	10	18.95	18.90	-10	509	-1.96%
2018/03/21	0	0.00	0.2	18.30	18.30	-0.2	433	-0.03%
2018/03/20	0	0.00	4	18.30	18.30	-4	432	-0.93%
2018/03/05	1	17.70	0	0.00	17.60	1	422	0.24%
2018/02/27	0	0.00	0.9	17.75	17.75	-0.9	427	-0.22%
2018/02/09	1	17.40	0	0.00	17.50	1	466	0.21%
2018/01/29	0	0.00	10	18.35	18.25	-10	458	-2.18%