美吾華 (1731)-富邦-延吉券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	0	0.00	2	20.70	20.65	-2	2,485	-0.08%
2021/05/20	6.1	21.07	1	20.85	20.40	5.1	2,539	0.20%
2021/05/19	2	20.80	1	20.20	20.50	1	2,540	0.04%
2021/05/18	1.2	21.96	0	0.00	21.60	1.2	2,492	0.05%
2021/05/17	8.2	22.65	5	22.74	23.35	3.2	2,344	0.14%
2021/05/14	6.3	22.67	40	21.17	21.25	-33.7	2,091	-1.61%
2021/05/13	5	23.07	1	23.05	23.40	4	1,806	0.22%
2021/05/12	1.3	21.18	15	20.76	21.30	-13.7	1,673	-0.82%
2021/05/06	0	0.00	3	19.68	19.55	-3	1,465	-0.20%
2021/05/04	0	0.00	1	20.00	19.30	-1	1,446	-0.07%
2021/05/03	5	20.71	0	0.00	20.95	5	1,420	0.35%
2021/04/29	0	0.00	51	21.46	20.65	-51	1,381	-3.69%
2021/04/28	180	20.97	133	21.15	21.40	47	1,362	3.45%	大買/大賣/
2021/04/26	0	0.00	2	20.88	20.55	-2	1,329	-0.15%
2021/04/22	100	20.96	100	20.56	20.40	0	1,314	0.00%
2021/04/21	0	0.00	50	20.38	20.40	-50	1,281	-3.90%
2021/04/20	120	20.54	71	20.27	20.65	49	1,270	3.86%	大買/
2021/04/19	4	19.65	4	20.00	20.40	0	1,211	0.00%
2021/04/16	1	19.00	2	19.05	19.10	-1	1,145	-0.09%
2021/04/13	1	18.80	0	0.00	18.70	1	897	0.11%
2021/04/12	0	0.00	2	19.05	19.15	-2	889	-0.22%
2021/03/30	7	18.74	0	0.00	18.70	7	885	0.79%
2021/03/24	0	0.00	1	18.80	18.75	-1	915	-0.11%
2021/03/19	1	18.80	0	0.00	18.75	1	907	0.11%
2021/03/17	0	0.00	1	18.95	19.00	-1	901	-0.11%
2021/03/12	2	18.50	0	0.00	18.50	2	898	0.22%
2021/03/11	2	18.80	0	0.00	18.80	2	895	0.22%
2021/03/09	0	0.00	4	19.03	19.10	-4	888	-0.45%
2021/03/08	0	0.00	1	18.55	18.55	-1	860	-0.12%
2021/03/05	1	18.40	0	0.00	18.50	1	859	0.12%
2021/03/04	1	18.50	0	0.00	18.60	1	856	0.12%
2021/03/03	0	0.00	1	18.60	18.50	-1	852	-0.12%
2021/03/02	1	18.40	1	18.60	18.45	0	846	0.00%
2021/02/24	0	0.00	1	18.35	18.40	-1	811	-0.12%
2021/02/22	8	18.37	0	0.00	18.20	8	758	1.05%
2021/02/18	1	17.70	4	17.28	17.70	-3	629	-0.48%
2021/02/17	2	17.00	0	0.00	17.00	2	600	0.33%
2021/02/04	2	16.65	0	0.00	16.65	2	633	0.32%
2021/01/20	0	0.00	1	16.75	16.75	-1	798	-0.13%
2021/01/08	0	0.00	1	17.50	17.35	-1	850	-0.12%
2021/01/06	0	0.00	1	17.25	17.25	-1	805	-0.12%
2020/12/22	1	17.15	0	0.00	17.45	1	792	0.13%
2020/12/17	0	0.00	2	16.75	16.80	-2	1,007	-0.20%
2020/12/16	0	0.00	1	16.70	16.75	-1	1,016	-0.10%
2020/12/15	0	0.00	1	16.75	16.65	-1	1,023	-0.10%
2020/12/07	0	0.00	2	17.00	17.00	-2	1,128	-0.18%
2020/12/04	1	16.90	0	0.00	16.90	1	1,126	0.09%
2020/12/03	0	0.00	1	17.05	17.00	-1	1,144	-0.09%
2020/12/01	0	0.00	2	17.20	17.15	-2	1,169	-0.17%
2020/11/30	0	0.00	1	17.30	17.30	-1	1,189	-0.08%
2020/11/27	1	17.00	1	17.00	17.20	0	1,193	0.00%
2020/11/26	2	17.00	6	17.00	16.95	-4	1,191	-0.34%
2020/11/20	0	0.00	1	17.35	17.25	-1	1,195	-0.08%
2020/11/18	3	17.40	0	0.00	17.30	3	1,208	0.25%
2020/11/10	1	17.85	0	0.00	17.80	1	1,259	0.08%
2020/11/06	5	18.21	0	0.00	18.20	5	1,379	0.36%
2020/11/05	5	17.95	0	0.00	18.00	5	1,334	0.37%
2020/10/30	0	0.00	13	17.37	17.25	-13	1,396	-0.93%
2020/10/29	0	0.00	5	17.40	17.45	-5	1,409	-0.35%
2020/10/28	0	0.00	28	17.14	17.20	-28	1,439	-1.95%
2020/10/27	25	17.55	0	0.00	17.30	25	1,465	1.71%
2020/10/26	1	17.15	0	0.00	17.10	1	1,441	0.07%
2020/10/21	0	0.00	1	16.40	16.50	-1	1,577	-0.06%
2020/09/28	0	0.00	5	16.23	16.35	-5	3,446	-0.15%
2020/09/25	10	16.43	24	16.51	16.10	-14	3,500	-0.40%
2020/09/24	116	17.15	201	16.77	16.65	-85	3,536	-2.40%	大買/大賣/
2020/09/23	122	18.08	12	18.26	17.85	110	3,489	3.15%	大買/鉅額交易
2020/09/16	0	0.00	12	17.38	17.30	-12	3,371	-0.36%
2020/09/15	0	0.00	2	17.20	17.25	-2	3,394	-0.06%
2020/09/14	20	17.05	0	0.00	17.00	20	3,446	0.58%
2020/09/07	2	16.70	0	0.00	16.65	2	3,772	0.05%
2020/08/25	0	0.00	1	16.30	16.35	-1	3,880	-0.03%
2020/08/20	1	15.60	0	0.00	15.65	1	3,874	0.03%
2020/08/18	0	0.00	1	16.95	16.85	-1	3,928	-0.03%
2020/08/17	0	0.00	3	16.80	16.85	-3	3,933	-0.08%
2020/08/13	1	16.60	0	0.00	17.00	1	3,913	0.03%
2020/08/12	14	16.47	41	16.50	16.95	-27	3,882	-0.70%
2020/08/11	1	17.65	0	0.00	17.40	1	3,798	0.03%
2020/08/07	2	18.10	0	0.00	18.00	2	3,780	0.05%
2020/08/06	0	0.00	3	18.28	18.20	-3	3,771	-0.08%
2020/08/05	45	18.68	102.3	18.40	18.35	-57.3	3,761	-1.52%	大賣/
2020/08/04	50	18.15	2	18.05	17.85	48	3,705	1.30%
2020/08/03	0	0.00	50	18.10	18.00	-50	3,713	-1.35%
2020/07/29	0	0.00	1	17.35	17.55	-1	3,894	-0.03%
2020/07/28	0	0.00	6	16.24	16.45	-6	3,901	-0.15%
2020/07/27	1	16.90	5	16.30	16.30	-4	3,870	-0.10%
2020/07/24	1	17.35	2	17.25	17.30	-1	3,836	-0.03%
2020/07/23	7	17.84	5	17.45	17.40	2	3,810	0.05%
2020/07/22	2	17.85	3	18.10	17.75	-1	3,769	-0.03%
2020/07/20	50	17.70	18	17.46	17.35	32	3,668	0.87%
2020/07/17	6	17.43	0	0.00	17.70	6	3,585	0.17%
2020/07/16	9	19.11	10	19.31	19.20	-1	3,410	-0.03%
2020/07/15	14	19.18	14	18.86	18.55	0	3,242	0.00%
2020/07/14	22	19.62	23	20.17	18.55	-1	2,943	-0.03%
2020/07/13	1	20.60	1	20.60	20.60	0	2,695	0.00%
2020/07/10	73	18.21	2	18.10	18.75	71	2,648	2.68%
2020/07/09	0	0.00	2	17.05	17.05	-2	2,321	-0.09%
2020/07/08	0	0.00	10	15.30	15.50	-10	2,179	-0.46%
2020/07/07	0	0.00	3	14.85	14.70	-3	2,119	-0.14%
2020/07/06	5	15.45	5	15.15	15.15	0	2,103	0.00%
2020/07/03	1	14.90	0	0.00	14.80	1	2,046	0.05%
2020/06/24	2	13.95	0	0.00	14.00	2	1,936	0.10%
2020/06/22	0	0.00	10	15.30	15.25	-10	1,878	-0.53%
2020/06/19	0	0.00	31	15.25	15.10	-31	1,834	-1.69%
2020/06/18	35	15.85	7	15.66	15.60	28	1,773	1.58%
2020/06/17	1	15.20	24	14.71	15.10	-23	1,598	-1.44%
2020/06/15	1	14.35	0	0.00	14.35	1	1,474	0.07%
2020/06/09	15	14.30	15	14.20	14.25	0	1,363	0.00%
2020/06/04	0	0.00	0.2	14.00	14.00	-0.2	1,408	-0.01%
2020/06/03	0	0.00	1	13.95	13.95	-1	1,540	-0.06%
2020/06/02	0	0.00	8	14.00	13.90	-8	1,608	-0.50%
2020/06/01	1	13.90	0	0.00	13.95	1	1,610	0.06%
2020/05/29	0	0.00	1	13.95	13.90	-1	1,616	-0.06%
2020/05/27	1	14.15	0	0.00	13.95	1	1,654	0.06%
2020/05/25	0	0.00	2	14.55	14.70	-2	1,680	-0.12%
2020/05/22	5	13.75	0	0.00	13.75	5	1,665	0.30%
2020/05/19	5	13.75	5	13.90	13.75	0	1,884	0.00%
2020/05/12	0	0.00	2	13.60	13.85	-2	1,919	-0.10%
2020/05/08	3	14.32	1	14.15	14.00	2	1,905	0.10%
2020/05/07	2	14.98	4	14.98	14.55	-2	1,882	-0.11%
2020/05/06	50	14.81	37	14.95	14.70	13	1,900	0.68%
2020/05/05	2	13.85	1	13.95	13.90	1	1,715	0.06%
2020/05/04	15	14.07	13	13.00	13.55	2	1,709	0.12%
2020/04/17	13	13.06	1	12.95	12.75	12	1,944	0.62%
2020/04/16	1	13.25	0	0.00	13.10	1	1,928	0.05%
2020/04/15	4	12.60	0	0.00	12.80	4	1,857	0.22%
2020/04/08	6	12.20	0	0.00	12.20	6	1,813	0.33%
2020/03/25	0	0.00	1	11.90	11.80	-1	1,772	-0.06%
2020/03/20	0	0.00	1	11.20	11.85	-1	1,760	-0.06%
2020/03/19	1	10.75	50	10.75	10.80	-49	1,731	-2.83%
2020/03/12	10	13.15	0	0.00	13.10	10	1,617	0.62%
2020/03/10	36	14.17	0	0.00	14.20	36	1,554	2.32%
2020/03/09	8	15.24	35	15.92	14.80	-27	1,518	-1.78%
2020/03/06	0	0.00	20	15.00	15.00	-20	1,377	-1.45%
2020/03/02	0	0.00	1	14.90	14.85	-1	1,248	-0.08%
2020/02/25	45	15.12	5	15.07	14.60	40	1,164	3.43%
2020/02/24	12	15.08	11	15.00	14.95	1	1,109	0.09%
2020/02/21	2	15.10	0	0.00	14.80	2	1,000	0.20%
2020/02/19	0	0.00	2	14.05	14.05	-2	852	-0.23%
2020/02/12	1	14.10	1	14.00	13.85	0	756	0.00%
2020/02/10	3	14.15	0	0.00	14.10	3	735	0.41%
2020/02/07	27	14.63	7	14.47	14.40	20	716	2.79%
2020/02/06	0	0.00	10	13.74	13.90	-10	649	-1.54%
2020/02/05	1	14.45	1	14.40	14.25	0	613	0.00%
2020/02/04	0	0.00	3	14.50	14.75	-3	585	-0.51%
2020/02/03	18	14.84	8	15.06	15.25	10	521	1.92%
2020/01/31	1	15.40	1	14.50	14.00	0	406	0.00%
2020/01/30	0	0.00	7.8	14.90	14.90	-7.8	265	-2.95%
2020/01/20	1	13.60	0	0.00	13.55	1	208	0.48%
2019/12/19	0	0.00	0	13.10	13.20	0	150	0.00%
2019/11/19	1	13.15	0	0.00	13.25	1	99	1.00%
2019/09/24	1	13.25	0	0.00	13.30	1	93	1.07%
2019/09/23	1	13.30	0	0.00	13.30	1	91	1.09%
2019/09/16	0	0.00	1	13.15	13.15	-1	107	-0.93%
2019/08/27	0	0.00	2	13.00	12.95	-2	122	-1.63%
2019/04/29	0	0.00	1	13.00	13.00	-1	265	-0.38%
2019/02/19	1	13.80	1	13.85	13.70	0	233	0.00%
2019/01/18	11	12.65	0	0.00	12.60	11	132	8.28%
2018/12/03	0	0.00	1	12.90	13.00	-1	157	-0.63%
2018/11/30	1	12.95	0	0.00	13.00	1	153	0.65%
2018/10/26	1	12.25	0	0.00	12.05	1	148	0.67%
2018/10/11	2	12.85	0	0.00	12.70	2	162	1.23%
2018/09/07	0	0.00	2	13.60	13.45	-2	368	-0.54%
2018/09/06	0	0.00	4	13.53	13.55	-4	358	-1.12%
2018/08/30	0	0.00	4	13.55	13.60	-4	374	-1.07%
2018/08/13	10	13.60	0	0.00	13.55	10	473	2.11%
2018/07/13	2	14.60	5	14.65	14.55	-3	561	-0.53%
2018/06/21	10	14.65	0	0.00	14.45	10	907	1.10%
2018/06/11	10	14.25	0	0.00	14.25	10	864	1.16%
2018/06/07	1	14.30	0	0.00	14.40	1	862	0.12%
2018/05/07	0	0.00	5	14.80	14.70	-5	766	-0.65%
2018/04/25	3	14.10	0	0.00	14.10	3	747	0.40%
2018/04/16	2	14.30	0	0.00	14.35	2	726	0.28%
2018/04/13	5	14.45	0	0.00	14.35	5	712	0.70%
2018/04/12	0	0.00	3	14.80	14.60	-3	703	-0.43%
2018/04/10	3	15.85	4	15.39	14.75	-1	685	-0.15%
2018/04/09	1	15.65	22	15.53	15.85	-21	661	-3.17%
2018/04/03	5	14.45	0	0.00	14.45	5	537	0.93%
2018/04/02	1	15.10	12	15.03	14.70	-11	527	-2.09%
2018/03/29	5	14.79	5	14.63	14.75	0	436	0.00%
2018/03/05	0	0.00	2	13.80	13.80	-2	350	-0.57%
2018/02/12	0	0.00	2	13.50	14.20	-2	502	-0.40%
2018/02/08	1	13.40	0	0.00	13.35	1	497	0.20%
2018/02/06	1	13.25	0	0.00	13.25	1	492	0.20%
2018/01/25	1	13.90	0	0.00	13.90	1	471	0.21%
2018/01/03	0	0.00	2	14.78	14.50	-2	365	-0.55%