南光 (1752)-富邦-延吉券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
52.8
漲跌
▲0.3
漲幅
+0.57%
成交量
472張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	5	40.00	1	39.75	39.55	4	536	0.75%
2021/05/24	5.1	39.12	0	0.00	39.00	5.1	519	0.98%
2021/05/18	2.1	41.50	1	39.85	40.40	1.1	514	0.21%
2021/05/17	8.2	39.87	20	41.00	42.50	-11.8	477	-2.47%
2021/05/12	3	40.30	3	40.30	38.35	0	381	0.00%
2021/05/05	0	0.00	1	40.10	40.05	-1	333	-0.30%
2021/05/04	1	41.80	0	0.00	40.00	1	331	0.30%
2021/04/26	0	0.00	3	39.55	39.60	-3	273	-1.10%
2021/04/22	0	0.00	7	39.23	39.55	-7	273	-2.56%
2021/04/20	1	39.40	0	0.00	39.40	1	264	0.38%
2021/03/26	3	42.70	4	41.48	40.30	-1	238	-0.42%
2021/03/10	1	38.20	1	39.15	38.70	0	302	0.00%
2021/02/03	0	0.00	10	37.53	37.50	-10	304	-3.28%
2021/01/28	0	0.00	12	38.82	37.90	-12	314	-3.81%
2021/01/27	0	0.00	14	38.03	38.00	-14	312	-4.48%
2021/01/26	10	38.40	0	0.00	38.25	10	326	3.06%
2021/01/21	0	0.00	5	37.45	37.30	-5	330	-1.51%
2021/01/13	0	0.00	5	38.15	38.00	-5	327	-1.53%
2021/01/07	0	0.00	4	38.61	38.65	-4	320	-1.25%
2020/12/31	0	0.00	2	39.68	39.60	-2	316	-0.63%
2020/12/24	5	40.55	1	40.50	40.15	4	324	1.23%
2020/12/23	0	0.00	1	41.35	40.35	-1	323	-0.31%
2020/12/22	0	0.00	10	40.90	41.00	-10	324	-3.09%
2020/12/21	0	0.00	1	42.05	41.35	-1	323	-0.31%
2020/12/18	10	41.90	0	0.00	41.95	10	305	3.28%
2020/12/08	2	38.00	0	0.00	38.20	2	265	0.75%
2020/11/18	0	0.00	3	39.40	39.40	-3	339	-0.88%
2020/11/17	1	39.00	0	0.00	39.10	1	350	0.29%
2020/11/11	0	0.00	2	39.33	39.20	-2	407	-0.49%
2020/11/05	2	38.10	2	38.15	39.05	0	414	0.00%
2020/11/04	2	37.80	16	38.15	38.05	-14	420	-3.33%
2020/11/03	24	37.91	0	0.00	37.90	24	426	5.63%
2020/10/26	1	39.90	0	0.00	39.85	1	503	0.20%
2020/09/28	0	0.00	3	39.35	39.30	-3	988	-0.30%
2020/09/23	1	40.75	0	0.00	40.15	1	1,083	0.09%
2020/09/18	0	0.00	2	42.18	42.30	-2	1,197	-0.17%
2020/09/07	0	0.00	13	42.80	43.60	-13	2,338	-0.56%
2020/08/27	1	44.20	0	0.00	44.10	1	2,366	0.04%
2020/08/25	0	0.00	6	44.60	44.25	-6	2,362	-0.25%
2020/08/24	6	44.75	0	0.00	44.50	6	2,355	0.25%
2020/08/20	0	0.00	1	44.50	43.55	-1	2,337	-0.04%
2020/08/13	0	0.00	1	42.50	41.95	-1	2,354	-0.04%
2020/08/12	3	42.70	0	0.00	42.70	3	2,363	0.13%
2020/08/10	2	44.05	0	0.00	44.00	2	2,391	0.08%
2020/08/07	0	0.00	1	44.60	44.35	-1	2,395	-0.04%
2020/08/06	7	44.21	0	0.00	43.85	7	2,398	0.29%
2020/08/04	5	44.45	1	44.40	44.40	4	2,416	0.17%
2020/08/03	1	45.25	0	0.00	45.05	1	2,409	0.04%
2020/07/31	3	42.23	0	0.00	42.70	3	2,397	0.13%
2020/07/30	3	42.55	0	0.00	42.55	3	2,556	0.12%
2020/07/27	0	0.00	1	42.55	42.65	-1	2,636	-0.04%
2020/07/24	1	44.15	0	0.00	44.15	1	2,644	0.04%
2020/07/23	3	45.13	0	0.00	45.10	3	2,687	0.11%
2020/07/20	0	0.00	3	44.20	45.40	-3	2,747	-0.11%
2020/07/17	12	45.76	4	45.86	45.70	8	2,739	0.29%
2020/07/16	1	47.25	0	0.00	47.25	1	2,758	0.04%
2020/07/15	4	47.55	0	0.00	47.30	4	2,762	0.14%
2020/07/13	8	50.09	10	50.01	49.80	-2	2,732	-0.07%
2020/07/10	22	51.80	15	52.25	50.80	7	2,715	0.26%
2020/07/09	7	50.32	3	50.97	50.30	4	2,642	0.15%
2020/07/08	0	0.00	3	50.22	49.10	-3	2,589	-0.12%
2020/07/07	12	48.77	0	0.00	47.50	12	2,547	0.47%
2020/07/06	4	54.05	0	0.00	54.10	4	2,514	0.16%
2020/07/03	7	53.37	15	53.57	53.20	-8	2,484	-0.32%
2020/07/02	5	53.60	0	0.00	53.30	5	2,469	0.20%
2020/07/01	3	52.90	0	0.00	54.00	3	2,446	0.12%
2020/06/29	27	55.41	11	55.74	54.10	16	2,415	0.66%
2020/06/24	3	53.00	0	0.00	53.00	3	2,415	0.12%
2020/06/23	3	57.13	3	56.40	55.90	0	2,381	0.00%
2020/06/22	0	0.00	2	55.85	58.80	-2	2,255	-0.09%
2020/06/19	7	54.53	7	55.60	53.50	0	2,164	0.00%
2020/06/18	20	55.91	26	56.18	56.50	-6	2,017	-0.30%
2020/06/17	53	49.96	47	49.69	51.40	6	1,811	0.33%
2020/06/16	9	46.51	5	46.96	46.80	4	1,608	0.25%
2020/06/12	0	0.00	1	42.60	42.60	-1	1,426	-0.07%
2020/06/09	1	43.65	1	44.25	43.75	0	1,453	0.00%
2020/06/05	0	0.00	1	44.20	44.20	-1	1,463	-0.07%
2020/05/28	1	42.85	0	0.00	42.65	1	1,543	0.06%
2020/05/27	1	43.40	2	43.33	43.20	-1	1,544	-0.06%
2020/05/25	0	0.00	10	44.53	44.20	-10	1,532	-0.65%
2020/05/22	1	45.10	0	0.00	44.70	1	1,561	0.06%
2020/05/15	3	42.75	1	43.30	42.60	2	1,534	0.13%
2020/05/12	3	44.15	2	43.65	44.20	1	1,545	0.06%
2020/05/11	3	43.20	1	43.45	43.80	2	1,544	0.13%
2020/05/08	6	44.28	2	44.08	44.50	4	1,525	0.26%
2020/05/07	0	0.00	13	45.58	45.40	-13	1,521	-0.85%
2020/05/06	18	45.96	80	46.66	44.60	-62	1,513	-4.10%
2020/05/05	7	46.89	0	0.00	46.40	7	1,363	0.51%
2020/05/04	0	0.00	4	45.88	47.10	-4	1,344	-0.30%
2020/04/30	5	44.99	1	45.30	44.95	4	1,337	0.30%
2020/04/29	3	44.90	0	0.00	44.70	3	1,394	0.22%
2020/04/28	1	44.90	0	0.00	45.40	1	1,408	0.07%
2020/04/27	4	45.18	11	44.89	45.70	-7	1,380	-0.51%
2020/04/24	3	43.23	0	0.00	42.80	3	1,310	0.23%
2020/04/22	0	0.00	29	41.66	41.95	-29	1,286	-2.25%
2020/04/21	30	43.05	6	43.70	42.05	24	1,281	1.87%
2020/04/20	0	0.00	5	42.85	42.50	-5	1,228	-0.41%
2020/04/16	5	41.70	0	0.00	41.55	5	1,217	0.41%
2020/04/14	15	41.92	0	0.00	42.00	15	1,202	1.25%
2020/04/10	1	42.00	0	0.00	41.70	1	1,204	0.08%
2020/04/09	1	42.85	3	42.08	42.00	-2	1,196	-0.17%
2020/04/07	3	40.90	0	0.00	40.80	3	1,149	0.26%
2020/04/01	1	41.40	0	0.00	40.85	1	1,133	0.09%
2020/03/30	0	0.00	5	42.11	41.00	-5	1,109	-0.45%
2020/03/27	20	39.33	3	39.53	39.15	17	1,055	1.61%
2020/03/26	16	38.09	0	0.00	38.55	16	1,054	1.52%
2020/03/25	17	37.43	2	39.50	37.55	15	1,048	1.43%
2020/03/24	15	37.68	0	0.00	37.60	15	1,044	1.44%
2020/03/16	0	0.00	1	35.15	35.00	-1	995	-0.10%
2020/03/12	0	0.00	24	42.45	39.00	-24	979	-2.45%
2020/03/11	26	43.28	3	43.47	42.95	23	980	2.35%
2020/03/10	1	42.20	0	0.00	42.85	1	997	0.10%
2020/03/09	1	45.50	1	45.45	44.45	0	983	0.00%
2020/03/06	2	42.80	0	0.00	43.60	2	952	0.21%
2020/02/26	2	43.70	0.1	43.70	43.60	1.9	996	0.19%
2020/02/25	0.1	44.95	15	45.77	44.95	-14.9	1,073	-1.39%
2020/02/24	20	45.01	0	0.00	44.95	20	1,103	1.81%
2020/02/20	0	0.00	6	44.50	44.20	-6	1,156	-0.52%
2020/02/19	9	44.50	0	0.00	44.20	9	1,169	0.77%
2020/02/17	10	44.28	13	44.80	45.05	-3	1,183	-0.25%
2020/02/12	3	43.50	0	0.00	43.50	3	1,238	0.24%
2020/02/04	0	0.00	10	45.88	44.70	-10	1,188	-0.84%
2020/02/03	20	42.93	27	45.19	47.55	-7	1,145	-0.61%
2020/01/31	0	0.00	4	43.65	43.25	-4	1,116	-0.36%
2020/01/30	4	43.50	1	42.75	42.20	3	1,087	0.28%
2020/01/17	2	42.20	0	0.00	42.20	2	1,076	0.19%
2020/01/07	0	0.00	3	41.15	41.10	-3	1,173	-0.26%
2020/01/06	10	41.93	10	41.97	41.95	0	1,190	0.00%
2020/01/02	0	0.00	1	41.70	41.55	-1	1,276	-0.08%
2019/12/26	2	41.80	0	0.00	41.70	2	1,504	0.13%
2019/12/25	2	42.00	0	0.00	42.20	2	1,502	0.13%
2019/12/24	1	42.30	0	0.00	42.30	1	1,496	0.07%
2019/12/23	11	42.05	10	42.85	42.75	1	1,487	0.07%
2019/12/20	3	41.33	1	41.40	41.40	2	1,460	0.14%
2019/12/19	0	0.00	1	39.90	39.90	-1	1,445	-0.07%
2019/12/18	0	0.00	43	41.00	41.00	-43	1,420	-3.03%
2019/12/17	0	0.00	20	42.27	41.90	-20	1,406	-1.42%
2019/12/12	0	0.00	1	42.15	42.10	-1	1,387	-0.07%
2019/12/11	0	0.00	2	42.80	42.80	-2	1,372	-0.15%
2019/12/10	4	44.05	0	0.00	44.05	4	1,354	0.30%
2019/12/09	0	0.00	6	44.92	44.50	-6	1,351	-0.44%
2019/12/06	2	45.50	0	0.00	45.15	2	1,338	0.15%
2019/12/05	2	45.85	0	0.00	45.90	2	1,313	0.15%
2019/12/04	4	44.68	1	44.75	44.75	3	1,285	0.23%
2019/12/03	3	44.70	0	0.00	44.65	3	1,278	0.23%
2019/11/28	2	44.85	0	0.00	44.55	2	1,234	0.16%
2019/11/27	11	45.45	4	45.05	45.05	7	1,221	0.57%
2019/11/25	11	44.95	1	44.70	45.00	10	1,187	0.84%
2019/11/22	5	46.32	0	0.00	45.50	5	1,161	0.43%
2019/11/21	3	44.47	6	44.38	44.80	-3	1,068	-0.28%
2019/11/20	12	43.95	13	43.45	43.45	-1	995	-0.10%
2019/11/18	0	0.00	2	42.65	41.50	-2	912	-0.22%
2019/11/15	2	42.58	0	0.00	42.70	2	896	0.22%
2019/11/14	0	0.00	1	41.40	42.35	-1	881	-0.11%
2019/11/13	5	42.79	13	42.17	41.70	-8	865	-0.92%
2019/11/12	19	41.59	10	41.55	42.10	9	807	1.11%
2019/11/11	4	40.93	3	41.20	40.00	1	769	0.13%
2019/11/08	1	40.80	0	0.00	40.75	1	757	0.13%
2019/11/06	3	40.18	0	0.00	40.20	3	736	0.41%
2019/10/31	1	40.80	0	0.00	40.90	1	714	0.14%
2019/10/30	4	41.15	3	41.18	40.95	1	702	0.14%
2019/10/25	0	0.00	3	39.80	39.10	-3	640	-0.47%
2019/10/22	3	41.07	4	40.99	40.65	-1	617	-0.16%
2019/10/18	2	38.40	0	0.00	38.30	2	561	0.36%
2019/10/17	1	40.10	0	0.00	39.20	1	548	0.18%
2019/10/14	0	0.00	5	40.55	40.80	-5	503	-0.99%
2019/10/09	2	42.05	2	41.93	40.90	0	480	0.00%
2019/10/08	0	0.00	1	39.45	39.55	-1	392	-0.25%
2019/10/07	0	0.00	2	40.23	39.85	-2	380	-0.53%
2019/10/04	0	0.00	2	39.75	40.80	-2	358	-0.56%
2019/10/03	33	40.94	22	40.93	39.55	11	317	3.46%
2019/08/05	6	30.70	6	30.35	30.35	0	59	0.00%
2019/07/11	1	30.40	0	0.00	30.50	1	52	1.91%
2019/05/29	0	0.00	6	29.58	29.65	-6	77	-7.71%
2019/05/22	0	0.00	1	29.70	29.55	-1	76	-1.31%
2019/05/21	0	0.00	5	29.50	29.50	-5	76	-6.53%
2019/03/18	4	30.29	0	0.00	30.25	4	69	5.75%
2019/03/05	3	29.90	0	0.00	29.85	3	57	5.19%
2018/12/28	1	31.10	1	30.85	30.85	0	84	0.00%
2018/10/08	1	32.15	0	0.00	32.00	1	114	0.88%
2018/09/04	0	0.00	1	33.45	33.35	-1	171	-0.58%
2018/08/14	3	35.50	0	0.00	35.50	3	198	1.51%
2018/07/24	0	0.00	1	36.30	36.35	-1	256	-0.39%
2018/07/23	1	35.90	0	0.00	35.90	1	259	0.39%
2018/07/13	4	36.30	4	36.75	36.55	0	354	0.00%
2018/07/11	0	0.00	23	36.03	36.05	-23	352	-6.53%
2018/07/10	0	0.00	2	36.35	36.30	-2	356	-0.56%
2018/06/26	5	37.45	0	0.00	37.50	5	607	0.82%
2018/06/25	27	38.04	7	38.10	38.00	20	605	3.30%
2018/06/22	0	0.00	1	37.30	37.30	-1	594	-0.17%
2018/05/17	0	0.00	0.2	37.15	37.15	-0.2	563	-0.03%
2018/05/14	1	37.50	0	0.00	37.20	1	563	0.18%
2018/05/11	0	37.60	0	0.00	37.60	0	561	0.00%
2018/05/08	3	37.90	3	37.90	38.20	0	553	0.00%
2018/05/03	1	39.35	0	0.00	38.95	1	550	0.18%
2018/04/30	1	39.30	1	40.10	39.60	0	548	0.00%
2018/04/18	1	39.00	1	38.40	38.60	0	468	0.00%
2018/04/13	0	39.20	0	0.00	39.30	0	470	0.01%
2018/04/12	0	39.75	1	40.10	39.80	-1	463	-0.21%
2018/04/11	1	39.45	0	0.00	39.90	1	458	0.22%
2018/04/09	0	0.00	1	41.75	41.65	-1	421	-0.24%
2018/04/03	1	40.60	0	0.00	41.00	1	401	0.25%
2018/04/02	4	41.53	5	40.87	40.90	-1	379	-0.26%
2018/03/31	1	39.50	2	39.25	39.65	-1	318	-0.31%
2018/03/30	6	39.16	6	39.65	38.65	0	291	0.00%
2018/03/29	2	37.75	0	0.00	37.90	2	238	0.85%
2018/03/23	0	36.45	0	0.00	36.45	0	211	0.01%
2018/03/21	0	0.00	8	37.72	37.55	-8	212	-3.76%
2018/03/16	1	37.30	0	0.00	37.30	1	210	0.48%
2018/03/14	8	36.95	0	0.00	36.95	8	207	3.86%
2018/03/13	0	36.45	0	0.00	36.40	0	205	0.01%
2018/03/01	0	0.00	2	36.20	36.30	-2	205	-0.98%
2018/01/29	2	38.70	0	0.00	38.60	2	217	0.92%
2018/01/25	0	0.00	1	37.85	37.80	-1	207	-0.48%