和康生 (1783)-富邦-延吉券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
46.35
漲跌
▲1.10
漲幅
+2.43%
成交量
533張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	45	35.11	35.05	-45	1,530	-2.94%
2021/05/27	4	36.53	0	0.00	35.80	4	1,510	0.26%
2021/05/26	41	36.48	5	37.05	36.35	36	1,489	2.42%
2021/05/25	5	34.24	1	34.15	35.50	4	1,310	0.31%
2021/05/24	1	34.85	1	36.50	35.35	0	1,298	0.00%
2021/05/18	1	31.00	0	0.00	31.80	1	1,213	0.08%
2021/05/17	1	32.40	5	33.13	33.70	-4	1,189	-0.34%
2021/05/13	3	33.10	6	35.83	32.50	-3	1,128	-0.27%
2021/05/12	1	34.25	2	33.40	33.45	-1	1,049	-0.10%
2021/05/07	1	31.60	1	32.20	32.10	0	997	0.00%
2021/05/03	0	0.00	1	33.00	32.50	-1	974	-0.10%
2021/04/27	0	36.30	2	34.53	34.00	-2	955	-0.21%
2021/04/26	2	33.00	0	0.00	33.00	2	941	0.21%
2021/04/22	1	33.00	0	0.00	32.90	1	925	0.11%
2021/04/20	2	38.00	1	37.30	36.30	1	883	0.11%
2021/04/19	1	36.20	1	36.00	36.85	0	800	0.00%
2021/04/13	1	33.55	0	0.00	32.50	1	695	0.14%
2021/04/08	0	0.00	2	32.75	32.75	-2	655	-0.30%
2021/04/07	0	0.00	0	33.00	33.00	0	646	0.00%
2021/04/06	2	32.55	1.4	32.60	32.60	0.6	633	0.09%
2021/04/01	0	0.00	5	31.75	32.20	-5	621	-0.80%
2021/03/26	0	0.00	6	31.15	30.90	-6	569	-1.05%
2021/03/25	0	0.00	11	31.46	31.35	-11	556	-1.98%
2021/03/24	11	34.13	8	33.93	34.00	3	511	0.59%
2021/03/23	1	30.85	0	0.00	31.65	1	392	0.26%
2021/03/18	2	28.90	7	28.91	29.05	-5	322	-1.55%
2021/03/17	3	28.55	1	28.55	28.60	2	297	0.67%
2021/03/16	6	28.55	0	0.00	28.50	6	291	2.05%
2021/03/12	0	0.00	2	28.50	28.60	-2	280	-0.71%
2021/03/11	0	0.00	2	28.50	28.45	-2	267	-0.75%
2021/03/10	8	28.39	48	28.36	28.40	-40	252	-15.87%
2021/03/08	49	24.76	0	0.00	25.00	49	185	26.47%
2021/02/26	0	23.90	0	0.00	23.80	0	169	0.00%
2021/02/22	0	0.00	0	24.90	24.75	0	161	-0.01%
2021/02/19	0	24.05	0	0.00	24.00	0	151	0.01%
2021/02/04	0	0.00	3	22.60	22.80	-3	125	-2.39%
2021/01/26	0	0.00	1	22.65	22.55	-1	112	-0.89%
2021/01/13	0	0.00	1	23.40	23.40	-1	124	-0.80%
2021/01/12	1	23.15	0	0.00	23.15	1	124	0.80%
2020/12/07	0	0.00	5	22.85	22.90	-5	141	-3.53%
2020/09/16	0	0.00	5	24.05	24.00	-5	683	-0.73%
2020/08/03	0	0.00	2	27.70	27.70	-2	1,668	-0.12%
2020/07/31	0	0.00	1	27.25	27.25	-1	1,676	-0.06%
2020/07/24	0	0.00	10	27.28	26.65	-10	1,889	-0.53%
2020/07/21	1	27.50	0	0.00	27.25	1	1,913	0.05%
2020/07/14	0	0.00	4	28.35	28.25	-4	1,889	-0.21%
2020/07/10	12	29.95	4	29.53	29.05	8	1,885	0.42%
2020/07/09	8	30.40	0	0.00	30.35	8	1,873	0.43%
2020/07/08	1	28.45	0	0.00	29.95	1	1,839	0.05%
2020/07/06	0	0.00	10	29.27	28.90	-10	1,784	-0.56%
2020/07/03	10	30.20	0	0.00	29.50	10	1,762	0.57%
2020/07/02	1	29.80	0	0.00	29.80	1	1,738	0.06%
2020/07/01	0	0.00	1	29.70	29.85	-1	1,725	-0.06%
2020/06/29	2	30.43	2	30.30	29.90	0	1,700	0.00%
2020/06/23	3	30.90	0	0.00	30.70	3	1,644	0.18%
2020/06/22	2	30.70	16	31.33	31.30	-14	1,587	-0.88%
2020/06/19	50	33.21	50	32.44	31.50	0	1,539	0.00%
2020/06/18	111	34.32	103	34.38	35.00	8	1,434	0.56%	大買/大賣/
2020/06/17	0	0.00	2	31.05	31.95	-2	1,213	-0.16%
2020/06/16	2	29.53	1	29.20	29.05	1	1,098	0.09%
2020/06/11	2	28.33	0	0.00	27.25	2	1,032	0.19%
2020/06/05	3	31.15	7	30.21	29.20	-4	981	-0.41%
2020/06/04	1	28.50	1	28.80	28.80	0	882	0.00%
2020/05/28	1	26.70	1	26.55	25.75	0	850	0.00%
2020/05/26	1	28.60	1	28.30	27.35	0	828	0.00%
2020/05/22	1	26.95	1	27.20	26.85	0	755	0.00%
2020/05/19	2	27.70	9	27.59	27.85	-7	718	-0.97%
2020/05/18	2	26.25	1	26.55	27.50	1	678	0.15%
2020/05/14	1	25.75	0	0.00	25.30	1	624	0.16%
2020/05/13	3	26.42	3	26.58	26.40	0	616	0.00%
2020/05/08	5	26.10	0	0.00	25.70	5	583	0.86%
2020/05/07	1	28.20	1	28.10	27.45	0	560	0.00%
2020/05/06	4	29.33	6	29.46	27.80	-2	545	-0.37%
2020/05/05	1	28.40	0	0.00	28.60	1	493	0.20%
2020/05/04	5	28.93	5	28.86	29.20	0	455	0.00%
2020/04/30	3	28.05	1	28.20	27.80	2	391	0.51%
2020/04/29	0	0.00	2	26.35	26.25	-2	332	-0.60%
2020/04/28	1	25.20	1	24.70	24.55	0	308	0.00%
2020/04/27	2	24.15	2	24.18	24.80	0	302	0.00%
2020/04/24	2	23.30	0	0.00	23.30	2	288	0.69%
2020/04/23	1	22.15	1	22.10	22.00	0	275	0.00%
2020/04/22	1	21.80	1	21.65	21.60	0	273	0.00%
2020/04/21	1	22.70	2	22.00	21.95	-1	267	-0.37%
2020/04/20	0	0.00	4	22.83	23.30	-4	259	-1.54%
2020/04/17	2	22.10	0	0.00	21.60	2	244	0.82%
2020/04/16	1	21.50	1	21.85	21.90	0	240	0.00%
2020/04/14	1	20.55	1	20.40	21.85	0	225	0.00%
2020/04/13	1	20.00	1	20.10	19.90	0	214	0.00%
2020/04/07	1	17.45	1	17.40	17.60	0	203	0.00%
2020/04/06	1	16.55	0	0.00	17.05	1	205	0.49%
2020/04/01	1	16.30	1	16.25	16.30	0	203	0.00%
2020/03/31	0	0.00	3	16.40	16.10	-3	202	-1.48%
2020/03/27	1	15.90	1	16.00	15.60	0	200	0.00%
2020/03/24	0	0.00	3	13.55	13.45	-3	192	-1.56%
2020/03/19	3	12.90	0	0.00	12.80	3	186	1.61%
2020/03/17	3	15.70	0	0.00	15.50	3	180	1.67%
2020/03/09	1	23.20	1	23.60	22.70	0	212	0.00%
2020/02/17	1	23.35	1	23.25	23.05	0	222	0.00%
2020/02/13	1	22.70	0	0.00	22.65	1	217	0.46%
2020/02/06	0	0.00	165	23.60	23.60	-165	233	-70.75%	大賣/鉅額交易
2020/01/31	1	22.85	1	22.70	23.20	0	234	0.00%
2020/01/09	0	0.00	1	24.30	24.15	-1	227	-0.44%
2019/12/13	0	0.00	3	25.05	24.85	-3	237	-1.26%
2019/12/12	0	0.00	2	25.35	25.00	-2	235	-0.85%
2019/12/10	0	0.00	7	26.05	25.55	-7	229	-3.05%
2019/12/09	10	26.00	0	0.00	25.90	10	217	4.59%
2019/11/14	3	23.92	0	0.00	23.70	3	179	1.67%
2019/10/28	1	25.15	0	0.00	25.30	1	173	0.58%
2019/10/25	3	25.53	0	0.00	25.55	3	176	1.70%
2019/10/24	2	25.45	2	25.60	25.75	0	177	0.00%
2019/10/14	0	0.00	26	25.20	25.20	-26	237	-10.97%
2019/10/09	0	0.00	15	25.22	24.90	-15	254	-5.90%
2019/10/08	2	25.55	28	25.48	25.45	-26	257	-10.12%
2019/10/07	2	25.23	9	25.34	25.25	-7	258	-2.70%
2019/10/02	4	25.28	4	25.20	25.25	0	293	0.00%
2019/09/25	0	0.00	0	25.85	25.60	0	318	0.00%
2019/09/19	1	26.65	1	26.65	26.20	0	313	0.00%
2019/09/18	3	26.38	10	26.38	26.50	-7	311	-2.25%
2019/09/17	9	26.02	2	25.95	25.90	7	301	2.32%
2019/08/19	0	0.00	2	25.55	25.75	-2	284	-0.70%
2019/08/16	3	24.88	1	24.80	25.05	2	282	0.71%
2019/08/15	3	24.88	3	24.87	24.70	0	281	0.00%
2019/07/26	0	0.00	5	26.32	26.20	-5	267	-1.87%
2019/07/24	4	26.98	0	0.00	26.80	4	261	1.53%
2019/07/22	0	0.00	4	28.05	27.90	-4	256	-1.56%
2019/07/18	5	27.95	5	28.04	27.80	0	245	0.00%
2019/07/16	0	0.00	5	27.45	27.05	-5	220	-2.27%
2019/07/10	0	0.00	1	27.10	26.60	-1	207	-0.48%
2019/07/09	10	27.40	18	27.14	26.70	-8	207	-3.85%
2019/07/08	1	26.55	0	0.00	26.15	1	183	0.55%
2019/07/04	0	0.00	2	26.10	26.15	-2	203	-0.98%
2019/07/02	12	26.33	0	0.00	26.50	12	200	5.98%
2019/07/01	0	0.00	5	25.02	25.00	-5	196	-2.55%
2019/06/28	0	0.00	1	25.00	24.85	-1	201	-0.50%
2019/06/24	0	0.00	3	25.07	25.00	-3	349	-0.86%
2019/06/19	0	0.00	5	24.80	24.70	-5	356	-1.40%
2019/05/28	2	23.35	0	0.00	23.50	2	480	0.42%
2019/05/15	0	0.00	2	23.55	23.60	-2	762	-0.26%
2019/05/09	3	24.25	0	0.00	24.35	3	780	0.38%
2019/05/08	5	25.20	0	0.00	25.15	5	779	0.64%
2019/05/06	4	25.48	0	0.00	25.15	4	788	0.51%
2019/04/09	0	0.00	2	27.75	27.35	-2	845	-0.24%
2019/04/08	0	0.00	6	27.30	27.20	-6	843	-0.71%
2019/04/03	0	0.00	1	27.50	27.45	-1	838	-0.12%
2019/04/01	1	27.30	0	0.00	27.30	1	820	0.12%
2019/03/29	2	28.75	3	29.30	28.20	-1	807	-0.12%
2019/03/13	44	28.36	44	28.51	28.00	0	686	0.00%
2019/03/08	3	25.95	0	0.00	26.20	3	645	0.46%
2019/02/25	0	0.00	2	26.75	26.80	-2	659	-0.30%
2019/02/22	10	28.45	0	0.00	27.60	10	646	1.55%
2019/02/20	1	28.75	1	28.60	29.10	0	617	0.00%
2019/02/19	1	28.95	0	0.00	28.75	1	597	0.17%
2019/02/18	3	27.42	345	27.97	29.35	-342	567	-60.22%	大賣/鉅額交易
2019/02/15	0	0.00	2	27.35	27.35	-2	458	-0.44%
2019/01/24	2	24.30	0	0.00	24.40	2	393	0.51%
2019/01/11	3	24.40	0	0.00	24.20	3	410	0.73%
2019/01/08	0	0.00	4	25.15	24.65	-4	398	-1.00%
2019/01/07	11	23.73	0	0.00	23.75	11	380	2.89%
2019/01/03	2	24.10	3	23.97	24.00	-1	393	-0.25%
2018/12/27	10	22.80	0	0.00	22.80	10	404	2.47%
2018/12/14	4	23.30	0	0.00	22.90	4	726	0.55%
2018/11/30	1	23.60	0	0.00	22.85	1	727	0.14%
2018/11/29	0	0.00	1	22.50	23.65	-1	705	-0.14%
2018/11/21	0	0.00	1	21.10	21.00	-1	705	-0.14%
2018/11/19	1	20.65	0	0.00	20.85	1	708	0.14%
2018/11/14	0	0.00	4	20.35	20.30	-4	718	-0.56%
2018/11/13	0	0.00	4	20.05	20.30	-4	725	-0.55%
2018/11/09	0	0.00	1	21.60	21.25	-1	733	-0.14%
2018/11/08	0	0.00	2	21.05	21.15	-2	730	-0.27%
2018/11/01	2	21.35	0	0.00	21.35	2	808	0.25%
2018/10/31	0	0.00	4	20.80	20.95	-4	834	-0.48%
2018/10/30	4	19.80	0	0.00	20.30	4	917	0.44%
2018/10/29	2	20.83	0	0.00	19.65	2	1,044	0.19%
2018/10/25	1	22.30	0	0.00	21.40	1	1,098	0.09%
2018/10/24	2	23.60	0	0.00	23.25	2	1,092	0.18%
2018/10/23	1	24.00	0	0.00	23.60	1	1,093	0.09%
2018/10/15	1	24.40	1	24.20	24.00	0	1,121	0.00%
2018/10/11	4	24.25	0	0.00	24.20	4	1,124	0.36%
2018/10/08	7	27.79	4	28.13	27.80	3	1,183	0.25%
2018/10/05	6	28.18	4	28.26	27.60	2	1,206	0.17%
2018/10/04	2	28.08	3	28.33	28.15	-1	1,224	-0.08%
2018/10/03	2	28.53	3	28.20	27.75	-1	1,237	-0.08%
2018/10/02	0	0.00	1	28.80	28.40	-1	1,249	-0.08%
2018/10/01	3	29.10	1	28.90	28.75	2	1,277	0.16%
2018/09/28	1	28.85	17	28.64	28.65	-16	1,283	-1.25%
2018/09/27	26	29.82	12	29.51	28.80	14	1,296	1.08%
2018/09/26	1	28.05	0	0.00	28.70	1	1,251	0.08%
2018/09/25	2	28.15	1	29.15	28.40	1	1,269	0.08%
2018/09/21	4	29.20	2	29.20	30.30	2	1,244	0.16%
2018/09/20	0	0.00	3	27.35	28.45	-3	1,103	-0.27%
2018/09/13	0	0.00	1	27.15	26.70	-1	1,342	-0.07%
2018/09/12	3	26.60	0	0.00	26.60	3	1,376	0.22%
2018/09/07	0	0.00	1	28.35	28.00	-1	1,549	-0.06%
2018/09/03	1	29.20	2	29.00	28.90	-1	1,747	-0.06%
2018/08/31	1	29.40	0	0.00	29.35	1	1,776	0.06%
2018/08/30	0	0.00	1	29.70	29.80	-1	1,840	-0.05%
2018/08/29	2	29.38	0	0.00	29.35	2	1,874	0.11%
2018/08/17	1	30.05	0	0.00	29.90	1	2,392	0.04%
2018/08/15	9	29.95	0	0.00	29.80	9	2,497	0.36%
2018/08/13	2	29.83	40	29.75	30.15	-38	2,512	-1.51%
2018/08/10	6	31.70	0	0.00	31.60	6	2,499	0.24%
2018/08/09	11.7	31.65	0	0.00	31.45	11.7	2,493	0.47%
2018/08/08	25	32.56	0	0.00	32.00	25	2,507	1.00%
2018/08/07	0.3	32.60	0	0.00	32.60	0.3	2,504	0.01%
2018/08/06	36	33.45	16	33.80	33.45	20	2,497	0.80%
2018/08/03	37	33.58	32	33.63	33.60	5	2,438	0.21%
2018/08/02	8	31.16	17	31.50	31.50	-9	2,358	-0.38%
2018/08/01	7	30.69	5	31.16	30.40	2	2,347	0.09%
2018/07/27	0	0.00	60	29.84	29.85	-60	2,476	-2.42%
2018/07/26	1	30.50	0	0.00	30.10	1	2,540	0.04%
2018/07/24	0	0.00	103	30.53	30.30	-103	2,696	-3.82%	大賣/鉅額交易
2018/07/23	2	29.65	0	0.00	29.40	2	2,789	0.07%
2018/07/20	5	30.20	0	0.00	29.85	5	2,957	0.17%
2018/07/18	3	31.43	4	30.95	31.10	-1	3,397	-0.03%
2018/07/17	1	33.60	1	32.60	32.55	0	3,549	0.00%
2018/07/16	1	34.35	1	34.00	33.50	0	3,846	0.00%
2018/07/13	1	32.25	2	32.13	32.40	-1	3,849	-0.03%
2018/07/12	2	31.75	2	32.00	31.65	0	3,838	0.00%
2018/07/11	1	31.25	1	31.80	30.95	0	3,845	0.00%
2018/07/09	9	30.64	13	30.72	31.25	-4	3,935	-0.10%
2018/07/06	5	28.80	9	28.99	29.05	-4	4,058	-0.10%
2018/07/05	7	29.77	0	0.00	28.70	7	4,128	0.17%
2018/07/04	4	30.51	4	30.50	30.30	0	4,302	0.00%
2018/07/03	3	31.63	4	32.91	30.15	-1	4,337	-0.02%
2018/07/02	6	33.05	10	32.96	32.60	-4	4,400	-0.09%
2018/06/29	5	32.64	5	32.94	32.55	0	4,401	0.00%
2018/06/28	6	32.60	1	33.00	32.25	5	4,399	0.11%
2018/06/27	4	32.79	2	32.98	32.65	2	4,409	0.05%
2018/06/26	5	32.91	10	35.70	32.85	-5	4,434	-0.11%
2018/06/25	5	36.40	0	0.00	35.60	5	4,389	0.11%
2018/06/22	4	35.95	10	35.60	35.20	-6	4,362	-0.14%
2018/06/21	5	34.76	3	34.52	34.90	2	4,287	0.05%
2018/06/20	18	34.90	27	34.71	34.05	-9	4,259	-0.21%
2018/06/19	7	34.14	4	34.31	33.70	3	4,162	0.07%
2018/06/15	13	35.08	3	35.10	34.00	10	4,149	0.24%
2018/06/14	1	33.85	1	33.90	34.60	0	4,064	0.00%
2018/06/13	0	0.00	4	34.13	33.20	-4	4,001	-0.10%
2018/06/12	9	33.37	6	32.88	32.70	3	3,920	0.08%
2018/06/11	1	31.90	0	0.00	31.70	1	3,863	0.03%
2018/06/08	2	31.78	1	33.50	31.60	1	3,848	0.03%
2018/06/07	0	0.00	4	33.04	32.65	-4	3,812	-0.10%
2018/06/05	11	34.45	3	35.97	32.90	8	3,699	0.22%
2018/06/04	2	34.00	7	34.69	35.25	-5	3,510	-0.14%
2018/06/01	8	32.67	5	32.05	32.05	3	3,396	0.09%
2018/05/31	2	28.45	4	29.59	30.75	-2	3,260	-0.06%
2018/05/30	1	29.00	0	0.00	28.30	1	3,215	0.03%
2018/05/23	3	29.40	3	30.00	30.00	0	3,077	0.00%
2018/05/15	0	0.00	2	30.15	29.60	-2	2,935	-0.07%
2018/05/14	0	0.00	3	29.60	29.30	-3	2,915	-0.10%
2018/05/11	0	0.00	3	30.02	29.60	-3	2,893	-0.10%
2018/05/10	9	31.26	4	31.20	30.95	5	2,864	0.17%
2018/05/09	0	0.00	2	30.15	29.85	-2	2,811	-0.07%
2018/05/08	3	31.53	8	30.89	30.00	-5	2,781	-0.18%
2018/05/07	8	30.13	1	30.05	30.25	7	2,739	0.26%
2018/05/04	2	29.78	6	30.45	29.45	-4	2,702	-0.15%
2018/05/03	4	32.30	3	33.90	32.30	1	2,620	0.04%
2018/05/02	20	34.82	20	34.39	34.30	0	2,549	0.00%
2018/04/30	16	35.84	410	35.67	33.75	-394	2,479	-15.89%	大賣/鉅額交易
2018/04/27	3	35.38	189	34.50	34.00	-186	2,379	-7.82%	大賣/鉅額交易
2018/04/26	9	38.33	205	39.72	36.20	-196	2,269	-8.64%	大賣/鉅額交易
2018/04/25	10	39.44	322	40.15	40.20	-312	2,092	-14.91%	大賣/鉅額交易
2018/04/24	50	40.39	55	38.74	36.55	-5	1,863	-0.27%
2018/04/23	16	37.95	25	38.28	39.10	-9	1,636	-0.55%
2018/04/20	172	34.07	334	34.11	35.55	-162	1,467	-11.04%	大買/大賣/鉅額交易
2018/04/19	2	30.40	2	32.35	32.35	0	1,149	0.00%
2018/04/18	5	28.65	24	29.08	29.45	-19	1,088	-1.75%
2018/04/17	7	29.76	138	29.61	29.20	-131	1,072	-12.21%	大賣/鉅額交易
2018/04/16	20	31.32	12	31.58	30.40	8	1,030	0.78%
2018/04/13	4	31.39	536	31.25	30.05	-532	957	-55.55%	大賣/鉅額交易
2018/04/12	58	32.83	353	32.55	32.00	-295	904	-32.60%	大賣/鉅額交易
2018/04/11	9	30.42	11	30.29	32.10	-2	747	-0.27%
2018/04/10	6	32.82	257	31.20	29.20	-251	663	-37.84%	大賣/鉅額交易
2018/04/09	36	30.15	0	30.45	30.45	36	464	7.75%
2018/04/03	3	26.27	1	27.70	27.70	2	420	0.48%
2018/04/02	1	25.70	5	25.46	25.20	-4	331	-1.21%
2018/03/31	0	0.00	0	26.20	25.25	0	317	0.00%
2018/03/29	1	26.70	0	0.00	26.25	1	284	0.35%
2018/03/28	1	24.90	0	0.00	25.30	1	238	0.42%
2018/03/27	8	26.18	7	26.01	25.15	1	220	0.45%
2018/03/26	2	26.10	0.1	26.10	26.10	1.9	177	1.06%
2018/03/22	4	22.68	0	0.00	22.80	4	120	3.31%
2018/03/21	0	0.00	2	22.85	22.55	-2	115	-1.73%
2018/03/13	2	21.00	0	0.00	21.45	2	106	1.88%