第一銅 (2009)-富邦-延吉券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.1
漲跌
▼0.6
漲幅
-1.18%
成交量
2,003張
產業
上市鋼鐵類股
634人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	26.4	63.30	39.2	64.69	65.20	-12.8	42,745	-0.03%
2021/05/27	29.1	59.86	19.2	60.43	59.30	9.9	41,861	0.02%
2021/05/26	15.1	57.35	88	57.66	58.80	-72.8	41,155	-0.18%
2021/05/25	46.2	59.97	12	58.79	57.20	34.2	40,762	0.08%
2021/05/24	47.2	60.05	51	59.89	59.60	-3.8	40,463	-0.01%
2021/05/21	32.3	59.90	30	60.46	60.50	2.3	39,912	0.01%
2021/05/20	157.5	58.88	197	59.53	58.20	-39.6	39,093	-0.10%	大買/大賣/
2021/05/19	56	55.03	54	54.86	55.90	2	37,872	0.01%
2021/05/18	31.5	50.64	51.1	49.60	50.90	-19.7	37,724	-0.05%
2021/05/17	56	47.01	111.2	46.84	46.35	-55.2	37,142	-0.15%	大賣/
2021/05/14	120	54.12	157.1	53.80	51.50	-37.1	36,822	-0.10%	大買/大賣/
2021/05/13	156.7	58.36	152.3	58.72	56.70	4.4	35,853	0.01%	大買/大賣/
2021/05/12	222.1	63.50	250	64.44	60.80	-27.9	35,261	-0.08%	大買/大賣/
2021/05/11	259.3	70.86	138.4	71.46	67.50	121	34,564	0.35%	大買/大賣/鉅額交易
2021/05/10	76.3	68.79	159.3	69.66	71.20	-83.1	32,464	-0.26%	大賣/
2021/05/07	121.1	65.87	58.5	65.09	64.80	62.6	31,209	0.20%	大買/
2021/05/06	97.2	63.33	61.6	63.43	64.10	35.5	29,062	0.12%
2021/05/05	8	56.83	56	57.49	58.30	-48	26,861	-0.18%
2021/05/04	266.1	57.83	255.5	51.95	53.00	10.6	26,451	0.04%	大買/大賣/
2021/05/03	44.2	60.05	61	59.17	56.10	-16.8	25,634	-0.07%
2021/04/29	103.2	61.01	69	60.78	60.50	34.2	24,820	0.14%	大買/
2021/04/28	88.6	60.82	105.1	61.49	61.90	-16.5	23,416	-0.07%	大賣/
2021/04/27	71.3	54.65	42.4	55.43	56.30	28.9	21,866	0.13%
2021/04/26	41.2	50.88	25	50.82	51.20	16.2	20,681	0.08%
2021/04/23	33.3	49.87	10.1	48.16	46.60	23.2	19,643	0.12%
2021/04/22	18.3	48.12	53	48.23	48.80	-34.7	19,030	-0.18%
2021/04/21	34.2	44.35	14	44.71	44.40	20.2	18,493	0.11%
2021/04/20	73.1	46.20	55.1	45.37	44.45	18	18,634	0.10%
2021/04/19	16.2	43.48	46.2	44.68	45.00	-30	19,184	-0.16%
2021/04/16	606.1	40.98	655.2	41.23	40.95	-49.1	18,721	-0.26%	大買/大賣/
2021/04/15	12.3	35.99	153.1	35.88	37.80	-140.8	17,586	-0.80%	大賣/鉅額交易
2021/04/14	16.1	34.98	17.6	35.52	34.40	-1.5	17,118	-0.01%
2021/04/13	6.2	35.63	63	36.61	34.50	-56.8	16,803	-0.34%
2021/04/12	10.2	37.42	15	37.89	37.45	-4.8	16,508	-0.03%
2021/04/09	94.2	37.42	38.1	37.06	36.05	56.1	16,205	0.35%
2021/04/08	42	34.46	17.2	34.87	35.25	24.8	15,145	0.16%
2021/04/07	3	32.30	19	32.16	32.05	-16	14,958	-0.11%
2021/04/06	5	31.83	13	32.18	31.80	-8	14,788	-0.05%
2021/04/01	5	31.52	3	31.55	31.50	2	14,691	0.01%
2021/03/31	146	31.78	10	31.53	31.70	136	14,662	0.93%	大買/鉅額交易
2021/03/30	1	30.95	2	30.68	30.95	-1	15,570	-0.01%
2021/03/29	44.1	31.48	39	31.52	31.05	5.1	16,594	0.03%
2021/03/26	16	29.70	10	29.95	29.85	6	17,836	0.03%
2021/03/25	19	30.17	13	30.17	29.55	6	17,935	0.03%
2021/03/24	4	29.44	0	0.00	29.35	4	18,622	0.02%
2021/03/23	11	29.65	1	29.50	29.80	10	19,528	0.05%
2021/03/22	15	30.11	1	30.15	29.80	14	19,768	0.07%
2021/03/19	8	29.43	15	29.55	29.35	-7	19,835	-0.04%
2021/03/18	6	30.24	1	30.60	30.10	5	19,918	0.03%
2021/03/17	4.3	30.38	6	30.28	30.25	-1.7	19,953	-0.01%
2021/03/16	9.2	31.26	28	31.64	31.05	-18.8	19,961	-0.09%
2021/03/15	34.7	31.77	21	31.67	31.75	13.7	19,731	0.07%
2021/03/12	5	30.12	16	29.76	29.80	-11	19,465	-0.06%
2021/03/11	8	29.78	4	29.81	29.90	4	19,519	0.02%
2021/03/10	12.3	29.74	5	29.50	29.40	7.3	19,552	0.04%
2021/03/09	15.3	30.19	16	30.15	31.00	-0.7	19,498	0.00%
2021/03/08	18	30.03	23	30.34	29.90	-5	19,671	-0.03%
2021/03/05	36.1	29.30	42	29.50	29.45	-5.9	20,482	-0.03%
2021/03/04	35	31.03	52	31.46	30.70	-17	20,524	-0.08%
2021/03/03	31	29.95	419	29.63	31.20	-388	20,834	-1.86%	大賣/鉅額交易
2021/03/02	78.1	31.72	328.6	31.15	30.00	-250.5	21,154	-1.18%	大賣/鉅額交易
2021/02/26	95.1	32.33	13	32.45	32.40	82.1	21,351	0.38%
2021/02/25	84.1	33.47	50	33.95	33.50	34.1	21,368	0.16%
2021/02/24	99.5	34.16	27	34.45	33.80	72.5	21,286	0.34%
2021/02/23	56.1	32.62	125.3	32.81	33.25	-69.2	21,019	-0.33%	大賣/
2021/02/22	237.3	30.12	35.2	30.46	31.05	202.2	20,640	0.98%	大買/鉅額交易
2021/02/19	328.2	28.56	117	28.47	28.25	211.2	20,012	1.06%	大買/大賣/鉅額交易
2021/02/18	127	26.87	14	27.01	27.30	113	19,374	0.58%	大買/鉅額交易
2021/02/17	2	24.85	6	24.85	24.85	-4	19,072	-0.02%
2021/02/05	1	22.60	11.9	22.76	22.60	-10.9	18,973	-0.06%
2021/02/04	10	22.51	20	22.58	22.30	-10	18,825	-0.05%
2021/02/03	22.3	23.53	31	23.76	22.95	-8.7	18,669	-0.05%
2021/02/02	30.1	22.64	38	22.77	23.80	-7.9	17,770	-0.04%
2021/02/01	28.5	20.58	7	20.07	21.65	21.5	16,676	0.13%
2021/01/29	4	20.26	0	0.00	19.70	4	16,407	0.02%
2021/01/28	12	21.15	12	20.71	20.70	0	16,292	0.00%
2021/01/27	0	0.00	12	21.37	21.35	-12	16,197	-0.07%
2021/01/26	20	22.76	0	0.00	21.65	20	16,110	0.12%
2021/01/25	30	22.83	31	23.10	22.80	-1	15,973	-0.01%
2021/01/22	20	21.85	60	22.01	22.70	-40	15,707	-0.25%
2021/01/21	3	22.25	27.1	22.15	21.90	-24.1	15,461	-0.16%
2021/01/20	54	22.52	126	22.46	22.30	-72	15,232	-0.47%	大賣/
2021/01/19	40	24.99	9.6	24.81	23.85	30.4	14,992	0.20%
2021/01/18	36.7	23.95	199	23.88	23.65	-162.3	14,721	-1.10%	大賣/鉅額交易
2021/01/15	90	26.12	93.2	26.32	26.00	-3.2	14,485	-0.02%
2021/01/14	57	26.62	193	26.87	27.65	-136	14,169	-0.96%	大賣/鉅額交易
2021/01/13	368	28.12	271	27.95	27.10	97	13,791	0.70%	大買/大賣/
2021/01/12	271	30.92	282	31.12	28.55	-11	13,240	-0.08%	大買/大賣/
2021/01/11	11	30.18	17	30.56	30.80	-6	11,995	-0.05%
2021/01/08	11	27.51	7.2	27.75	28.00	3.8	11,799	0.03%
2021/01/07	28	27.63	1.6	27.74	27.60	26.4	11,746	0.22%
2021/01/06	3.1	28.22	3.2	27.98	27.95	-0.1	11,682	0.00%
2021/01/05	29	28.33	2	29.00	28.85	27	11,601	0.23%
2021/01/04	2.1	28.73	20	26.84	28.80	-17.9	11,522	-0.16%
2020/12/31	1	26.20	84	26.19	26.20	-83	11,410	-0.73%
2020/12/30	1.1	25.95	56	25.96	26.00	-54.9	11,402	-0.48%
2020/12/29	2	25.75	29	25.80	25.80	-27	11,361	-0.24%
2020/12/28	4	25.41	56	25.69	25.80	-52	11,304	-0.46%
2020/12/25	101	25.59	14	25.57	25.80	87	11,182	0.78%	大買/
2020/12/24	147.1	27.37	117.7	28.04	27.15	29.4	11,035	0.27%	大買/大賣/
2020/12/23	129.4	24.47	142.6	25.22	26.05	-13.2	9,929	-0.13%	大買/大賣/
2020/12/22	273.1	25.75	111	25.53	23.70	162.1	8,811	1.84%	大買/大賣/鉅額交易
2020/12/21	0	0.00	4	24.24	24.35	-4	7,190	-0.06%
2020/12/18	65	21.28	98	21.68	22.15	-33	7,045	-0.47%
2020/12/17	89.1	19.25	54	19.42	20.15	35.1	6,172	0.57%
2020/12/16	5	18.35	29	19.25	18.35	-24	5,237	-0.46%
2020/12/15	70	18.07	35	17.78	17.50	35	4,936	0.71%
2020/12/14	63	17.39	35	17.46	17.75	28	4,792	0.58%
2020/12/11	58	17.11	30	17.19	17.45	28	4,683	0.60%
2020/12/10	18	16.93	23	16.94	16.65	-5	4,727	-0.11%
2020/12/09	32	16.58	38	16.64	16.55	-6	4,694	-0.13%
2020/12/08	88	16.08	31	15.97	16.50	57	4,648	1.23%
2020/12/07	34	17.46	12	17.48	16.50	22	4,550	0.48%
2020/12/04	64	17.05	50	17.30	17.25	14	4,451	0.31%
2020/12/03	37	16.74	23	17.10	16.40	14	4,360	0.32%
2020/12/02	60	17.23	34	17.24	17.10	26	4,226	0.62%
2020/12/01	11	17.29	137	17.60	17.60	-126	3,968	-3.17%	大賣/鉅額交易
2020/11/30	0	0.00	31	15.86	16.00	-31	3,089	-1.00%
2020/11/27	8	14.22	213	13.95	14.55	-205	2,927	-7.00%	大賣/鉅額交易
2020/11/26	8	13.14	20	13.02	13.25	-12	2,526	-0.47%
2020/11/25	201	12.39	25	11.68	12.40	176	2,063	8.53%	大買/鉅額交易
2020/11/24	24	11.27	1	11.50	11.30	23	1,668	1.38%
2020/11/23	0	0.00	10	11.00	11.45	-10	1,516	-0.66%
2020/11/18	11	9.99	0	0.00	10.10	11	1,280	0.86%
2020/11/17	0	0.00	1	10.00	10.25	-1	1,236	-0.08%
2020/11/16	0	0.00	1	9.76	9.72	-1	1,161	-0.09%
2020/11/06	0	0.00	1	9.50	9.41	-1	1,121	-0.09%
2020/11/04	1	9.32	0	0.00	9.40	1	1,119	0.09%
2020/10/29	1	9.31	0	0.00	9.34	1	1,108	0.09%
2020/10/21	0	0.00	10	9.50	9.81	-10	1,090	-0.92%
2020/10/16	10	9.45	0	0.00	9.45	10	1,070	0.93%
2020/10/12	0	0.00	5	9.80	9.70	-5	1,061	-0.47%
2020/09/22	10	9.45	0	0.00	9.47	10	1,010	0.99%
2020/09/21	0	0.00	2	9.70	9.73	-2	1,011	-0.20%
2020/09/16	1	9.80	1	9.95	9.98	0	968	0.00%
2020/09/15	4	11.23	2	11.03	10.80	2	880	0.23%
2020/09/14	0	0.00	4	10.30	10.30	-4	704	-0.57%
2020/09/11	0	0.00	16	9.63	9.38	-16	618	-2.59%
2020/09/10	6	9.93	0	0.00	9.86	6	596	1.01%
2020/09/09	17	10.26	4	10.10	10.15	13	571	2.28%
2020/09/08	10	10.04	0	0.00	9.80	10	519	1.92%
2020/09/07	0	0.00	3	9.07	9.37	-3	430	-0.70%
2020/08/31	0	0.00	1	8.43	8.46	-1	382	-0.26%
2020/08/13	0	0.00	38	7.74	7.87	-38	353	-10.74%
2020/07/28	1	7.74	5	7.75	7.50	-4	361	-1.11%
2020/07/27	1	7.85	0	0.00	7.90	1	360	0.28%
2020/07/16	0	0.00	0.1	8.52	8.52	-0.1	348	-0.04%
2020/07/15	7	8.59	0	0.00	8.64	7	344	2.03%
2020/07/13	15	8.43	10	8.43	8.38	5	327	1.53%
2020/07/07	1	8.30	0	0.00	8.21	1	303	0.33%
2020/07/02	16	8.47	0	0.00	8.36	16	298	5.36%
2020/06/29	1	8.10	2	8.00	8.15	-1	266	-0.38%
2020/06/08	0	0.00	2	7.56	7.57	-2	271	-0.74%
2020/06/03	0	0.00	1	7.48	7.42	-1	273	-0.37%
2020/06/01	0	0.00	1	7.41	7.43	-1	269	-0.37%
2020/05/28	0	0.00	10	7.30	7.25	-10	266	-3.76%
2020/05/26	0	0.00	20	7.16	7.16	-20	264	-7.56%
2020/05/21	10	7.33	0	0.00	7.35	10	263	3.80%
2020/05/14	1	7.27	0	0.00	7.27	1	255	0.39%
2020/05/13	1	7.37	0	0.00	7.41	1	252	0.40%
2020/05/11	0	0.00	1	7.58	7.62	-1	251	-0.40%
2020/05/06	10	7.49	0	0.00	7.40	10	252	3.96%
2020/05/05	10	7.36	0	0.00	7.46	10	251	3.97%
2020/04/30	0	0.00	2	7.47	7.53	-2	250	-0.80%
2020/04/29	0	0.00	1	7.42	7.33	-1	249	-0.40%
2020/04/28	0	0.00	1	7.22	7.26	-1	251	-0.40%
2020/04/15	0	0.00	1	7.43	7.43	-1	247	-0.40%
2020/04/14	0	0.00	2	7.19	7.24	-2	243	-0.82%
2020/04/10	0	0.00	1	7.01	7.07	-1	241	-0.41%
2020/04/09	0	0.00	1	7.03	7.00	-1	241	-0.41%
2020/04/08	0	0.00	1	7.01	7.01	-1	240	-0.42%
2020/04/07	1	7.04	2	7.09	6.96	-1	239	-0.42%
2020/04/01	0	0.00	1	6.48	6.45	-1	237	-0.42%
2020/03/25	0	0.00	1	6.15	6.15	-1	250	-0.40%
2020/03/24	0	0.00	3	5.92	5.80	-3	246	-1.22%
2020/03/20	0	0.00	3	5.78	5.76	-3	254	-1.18%
2020/03/19	3	5.70	0	0.00	5.37	3	253	1.18%
2020/03/17	0	0.00	3	5.98	5.98	-3	247	-1.21%
2020/03/16	1	6.49	0	0.00	6.33	1	242	0.41%
2020/03/13	1	6.75	0	0.00	6.80	1	237	0.42%
2020/03/12	2	7.52	0	0.00	7.33	2	227	0.88%
2020/03/11	0	0.00	2	7.93	7.93	-2	224	-0.89%
2020/03/10	1	7.91	0	0.00	8.04	1	222	0.45%
2020/01/30	2	8.81	0	0.00	8.70	2	208	0.96%
2019/12/31	1	9.56	0	0.00	9.59	1	192	0.52%
2019/12/30	0	0.00	4	9.67	9.58	-4	191	-2.09%
2019/12/25	4	9.52	0	0.00	9.48	4	173	2.30%
2019/12/06	1	9.12	0	0.00	9.10	1	141	0.71%
2019/11/28	1	9.20	0	0.00	9.22	1	148	0.67%
2019/11/18	1	9.21	0	0.00	9.20	1	177	0.56%
2019/11/14	1	9.30	0	0.00	9.22	1	178	0.56%
2019/11/08	0	0.00	3	9.50	9.50	-3	179	-1.67%
2019/11/06	5	9.62	0	0.00	9.49	5	180	2.76%
2019/11/04	5	9.40	2	9.38	9.37	3	169	1.77%
2019/10/09	1	9.46	0	0.00	9.49	1	191	0.52%
2019/10/04	1	9.53	0	0.00	9.58	1	202	0.49%
2019/08/30	0	0.00	2	10.10	10.15	-2	274	-0.73%
2019/08/28	1	9.36	0	0.00	9.36	1	255	0.39%
2019/08/26	1	9.43	0	0.00	9.42	1	270	0.37%
2019/08/13	1	9.60	0	0.00	9.67	1	282	0.35%
2019/08/07	1	9.83	0	0.00	9.83	1	282	0.35%
2019/08/05	1	9.96	0	0.00	10.00	1	294	0.34%
2019/07/24	1	10.00	0	0.00	10.20	1	312	0.32%
2019/07/15	1	10.00	0	0.00	10.05	1	446	0.22%
2019/07/11	1	10.10	0	0.00	10.10	1	450	0.22%
2019/07/03	1	10.60	1	10.60	10.50	0	449	0.00%
2019/06/03	0	0.00	2	10.28	10.30	-2	515	-0.39%
2019/04/30	0	0.00	20	10.35	10.35	-20	708	-2.82%
2019/04/29	0	0.00	7	10.37	10.30	-7	707	-0.99%
2019/04/26	4	10.51	1	10.45	10.45	3	703	0.43%
2019/04/25	1	10.60	5	10.71	10.70	-4	704	-0.57%
2019/04/24	5	10.64	3	10.67	10.55	2	702	0.28%
2019/04/23	8	10.70	0	0.00	10.70	8	691	1.16%
2019/04/22	19	10.99	4	10.96	11.05	15	666	2.25%
2019/03/22	0	0.00	3	10.40	10.35	-3	551	-0.54%
2019/03/20	1	10.60	26	10.61	10.65	-25	548	-4.56%
2019/03/19	8	10.75	0	0.00	10.60	8	545	1.47%
2019/03/18	24	10.80	4	10.80	10.80	20	538	3.71%
2019/02/27	0	0.00	2	10.85	10.90	-2	437	-0.46%
2019/02/26	0	0.00	2	11.25	10.85	-2	420	-0.48%
2019/01/03	0	0.00	1	9.90	9.90	-1	259	-0.39%
2018/12/12	0	0.00	5	9.49	9.59	-5	300	-1.67%
2018/11/06	0	0.00	10	9.10	9.12	-10	361	-2.76%
2018/10/26	11	8.88	0	0.00	8.76	11	378	2.91%
2018/10/11	3	9.25	0	0.00	9.01	3	478	0.63%
2018/10/03	0	0.00	2	10.35	10.35	-2	442	-0.45%
2018/09/28	1	10.40	0	0.00	10.40	1	443	0.23%
2018/09/25	0	0.00	1	10.30	10.35	-1	454	-0.22%
2018/09/21	0	0.00	30	10.25	10.20	-30	452	-6.63%
2018/09/20	32	10.30	0	0.00	10.25	32	452	7.07%
2018/09/06	0	0.00	10	10.05	10.05	-10	507	-1.97%
2018/08/17	0	0.00	2	10.10	10.05	-2	734	-0.27%
2018/08/13	0	0.00	10	10.20	10.20	-10	780	-1.28%
2018/07/30	0	0.00	1	11.00	10.75	-1	862	-0.12%
2018/07/27	10	10.85	2	10.95	10.70	8	851	0.94%
2018/07/06	1	9.98	0	0.00	10.00	1	1,209	0.08%
2018/07/05	1	10.00	0	0.00	10.05	1	1,265	0.08%
2018/07/04	2	10.28	0	0.00	10.20	2	1,300	0.15%
2018/07/03	1	10.55	0	0.00	10.45	1	1,336	0.07%
2018/06/29	0	0.00	1	10.60	10.55	-1	1,344	-0.07%
2018/06/27	6	10.60	0	0.00	10.55	6	1,390	0.43%
2018/06/26	1	10.55	0	0.00	10.60	1	1,392	0.07%
2018/06/25	1	10.80	0	0.00	10.80	1	1,390	0.07%
2018/06/19	10	11.25	25	11.05	11.05	-15	1,431	-1.05%
2018/06/12	1	11.25	0	0.00	11.40	1	1,412	0.07%
2018/06/07	0	0.00	1	11.55	11.40	-1	1,415	-0.07%
2018/06/06	25	11.29	1	11.40	11.50	24	1,397	1.72%
2018/05/29	1	10.85	0	0.00	10.85	1	1,427	0.07%
2018/05/28	1	10.90	0	0.00	10.90	1	1,525	0.07%
2018/05/24	1	11.10	4	11.08	11.10	-3	1,545	-0.19%
2018/05/17	0	0.00	2	11.30	11.30	-2	1,728	-0.12%
2018/05/14	11	11.65	0	0.00	11.60	11	1,849	0.59%
2018/05/09	0	0.00	5	11.50	11.45	-5	1,962	-0.25%
2018/05/04	0	0.00	2	11.25	11.25	-2	2,114	-0.09%
2018/04/26	3	11.70	3	11.30	11.30	0	2,589	0.00%
2018/04/24	0	0.00	2	11.95	11.90	-2	2,645	-0.08%
2018/04/23	1	12.80	0	0.00	12.40	1	2,687	0.04%
2018/04/20	2	12.65	3	12.30	12.50	-1	2,695	-0.04%
2018/04/19	2	11.95	2	11.90	12.15	0	2,697	0.00%
2018/04/11	0	0.00	56	12.06	12.00	-56	4,111	-1.36%
2018/04/10	1	11.60	5	11.70	11.60	-4	4,316	-0.09%
2018/04/09	5	11.60	0	0.00	11.55	5	4,519	0.11%
2018/03/30	16	11.40	0	0.00	11.35	16	6,075	0.26%
2018/03/23	1	11.00	0	0.00	11.05	1	6,034	0.02%
2018/03/06	0	0.00	5	11.78	11.75	-5	5,872	-0.09%
2018/03/05	0	0.00	6	11.85	11.85	-6	5,863	-0.10%
2018/03/01	4	12.60	1	12.50	12.45	3	5,852	0.05%
2018/02/27	0	0.00	4	12.10	12.10	-4	5,748	-0.07%
2018/02/23	0	0.00	1	12.40	12.25	-1	5,722	-0.02%
2018/02/22	0	0.00	4	11.95	11.95	-4	5,707	-0.07%
2018/02/09	0	0.00	4	11.10	11.10	-4	5,589	-0.07%
2018/02/06	3	11.25	3	11.25	11.25	0	5,491	0.00%
2018/02/05	1	12.20	0	0.00	12.30	1	5,425	0.02%
2018/02/02	15	12.65	0	0.00	12.65	15	5,404	0.28%
2018/02/01	6	13.03	1	13.35	12.85	5	5,380	0.09%
2018/01/31	27	13.01	0	0.00	12.90	27	5,280	0.51%
2018/01/29	1	13.15	1	13.10	13.05	0	5,140	0.00%
2018/01/26	10	13.20	50	13.10	13.10	-40	5,102	-0.78%
2018/01/25	64	13.31	63	13.36	13.25	1	5,062	0.02%
2018/01/23	14	12.53	23	12.48	12.55	-9	4,811	-0.19%
2018/01/22	10	12.20	0	0.00	12.25	10	4,744	0.21%
2018/01/18	31	13.40	31	13.10	13.10	0	4,569	0.00%
2018/01/12	35	14.00	15	13.90	13.90	20	4,273	0.47%
2018/01/11	80	14.48	89	14.37	14.15	-9	4,157	-0.22%
2018/01/10	62	14.94	35	14.05	14.95	27	3,842	0.70%
2018/01/09	0	0.00	1	13.90	13.60	-1	3,185	-0.03%
2018/01/08	2	14.13	0	0.00	13.85	2	3,107	0.06%
2018/01/04	41	14.49	22	14.19	14.15	19	2,841	0.67%
2018/01/03	21	14.49	45	14.18	14.35	-24	2,579	-0.93%
2018/01/02	48	14.39	52	14.54	14.55	-4	2,338	-0.17%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－30天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析