台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.6
  • 漲幅
    +1.20%
  • 成交量
    3,158
  • 產業
    上市 鋼鐵類股
  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2826.463.3039.264.6965.20-12.842,745-0.03%
2021/05/2729.159.8619.260.4359.309.941,8610.02%
2021/05/2615.157.358857.6658.80-72.841,155-0.18%
2021/05/2546.259.971258.7957.2034.240,7620.08%
2021/05/2447.260.055159.8959.60-3.840,463-0.01%
2021/05/2132.359.903060.4660.502.339,9120.01%
2021/05/20157.558.8819759.5358.20-39.639,093-0.10% 大買/大賣/
2021/05/195655.035454.8655.90237,8720.01%
2021/05/1831.550.6451.149.6050.90-19.737,724-0.05%
2021/05/175647.01111.246.8446.35-55.237,142-0.15% 大賣/
2021/05/1412054.12157.153.8051.50-37.136,822-0.10% 大買/大賣/
2021/05/13156.758.36152.358.7256.704.435,8530.01% 大買/大賣/
2021/05/12222.163.5025064.4460.80-27.935,261-0.08% 大買/大賣/
2021/05/11259.370.86138.471.4667.5012134,5640.35% 大買/大賣/鉅額交易
2021/05/1076.368.79159.369.6671.20-83.132,464-0.26% 大賣/
2021/05/07121.165.8758.565.0964.8062.631,2090.20% 大買/
2021/05/0697.263.3361.663.4364.1035.529,0620.12%
2021/05/05856.835657.4958.30-4826,861-0.18%
2021/05/04266.157.83255.551.9553.0010.626,4510.04% 大買/大賣/
2021/05/0344.260.056159.1756.10-16.825,634-0.07%
2021/04/29103.261.016960.7860.5034.224,8200.14% 大買/
2021/04/2888.660.82105.161.4961.90-16.523,416-0.07% 大賣/
2021/04/2771.354.6542.455.4356.3028.921,8660.13%
2021/04/2641.250.882550.8251.2016.220,6810.08%
2021/04/2333.349.8710.148.1646.6023.219,6430.12%
2021/04/2218.348.125348.2348.80-34.719,030-0.18%
2021/04/2134.244.351444.7144.4020.218,4930.11%
2021/04/2073.146.2055.145.3744.451818,6340.10%
2021/04/1916.243.4846.244.6845.00-3019,184-0.16%
2021/04/16606.140.98655.241.2340.95-49.118,721-0.26% 大買/大賣/
2021/04/1512.335.99153.135.8837.80-140.817,586-0.80% 大賣/鉅額交易
2021/04/1416.134.9817.635.5234.40-1.517,118-0.01%
2021/04/136.235.636336.6134.50-56.816,803-0.34%
2021/04/1210.237.421537.8937.45-4.816,508-0.03%
2021/04/0994.237.4238.137.0636.0556.116,2050.35%
2021/04/084234.4617.234.8735.2524.815,1450.16%
2021/04/07332.301932.1632.05-1614,958-0.11%
2021/04/06531.831332.1831.80-814,788-0.05%
2021/04/01531.52331.5531.50214,6910.01%
2021/03/3114631.781031.5331.7013614,6620.93% 大買/鉅額交易
2021/03/30130.95230.6830.95-115,570-0.01%
2021/03/2944.131.483931.5231.055.116,5940.03%
2021/03/261629.701029.9529.85617,8360.03%
2021/03/251930.171330.1729.55617,9350.03%
2021/03/24429.4400.0029.35418,6220.02%
2021/03/231129.65129.5029.801019,5280.05%
2021/03/221530.11130.1529.801419,7680.07%
2021/03/19829.431529.5529.35-719,835-0.04%
2021/03/18630.24130.6030.10519,9180.03%
2021/03/174.330.38630.2830.25-1.719,953-0.01%
2021/03/169.231.262831.6431.05-18.819,961-0.09%
2021/03/1534.731.772131.6731.7513.719,7310.07%
2021/03/12530.121629.7629.80-1119,465-0.06%
2021/03/11829.78429.8129.90419,5190.02%
2021/03/1012.329.74529.5029.407.319,5520.04%
2021/03/0915.330.191630.1531.00-0.719,4980.00%
2021/03/081830.032330.3429.90-519,671-0.03%
2021/03/0536.129.304229.5029.45-5.920,482-0.03%
2021/03/043531.035231.4630.70-1720,524-0.08%
2021/03/033129.9541929.6331.20-38820,834-1.86% 大賣/鉅額交易
2021/03/0278.131.72328.631.1530.00-250.521,154-1.18% 大賣/鉅額交易
2021/02/2695.132.331332.4532.4082.121,3510.38%
2021/02/2584.133.475033.9533.5034.121,3680.16%
2021/02/2499.534.162734.4533.8072.521,2860.34%
2021/02/2356.132.62125.332.8133.25-69.221,019-0.33% 大賣/
2021/02/22237.330.1235.230.4631.05202.220,6400.98% 大買/鉅額交易
2021/02/19328.228.5611728.4728.25211.220,0121.06% 大買/大賣/鉅額交易
2021/02/1812726.871427.0127.3011319,3740.58% 大買/鉅額交易
2021/02/17224.85624.8524.85-419,072-0.02%
2021/02/05122.6011.922.7622.60-10.918,973-0.06%
2021/02/041022.512022.5822.30-1018,825-0.05%
2021/02/0322.323.533123.7622.95-8.718,669-0.05%
2021/02/0230.122.643822.7723.80-7.917,770-0.04%
2021/02/0128.520.58720.0721.6521.516,6760.13%
2021/01/29420.2600.0019.70416,4070.02%
2021/01/281221.151220.7120.70016,2920.00%
2021/01/2700.001221.3721.35-1216,197-0.07%
2021/01/262022.7600.0021.652016,1100.12%
2021/01/253022.833123.1022.80-115,973-0.01%
2021/01/222021.856022.0122.70-4015,707-0.25%
2021/01/21322.2527.122.1521.90-24.115,461-0.16%
2021/01/205422.5212622.4622.30-7215,232-0.47% 大賣/
2021/01/194024.999.624.8123.8530.414,9920.20%
2021/01/1836.723.9519923.8823.65-162.314,721-1.10% 大賣/鉅額交易
2021/01/159026.1293.226.3226.00-3.214,485-0.02%
2021/01/145726.6219326.8727.65-13614,169-0.96% 大賣/鉅額交易
2021/01/1336828.1227127.9527.109713,7910.70% 大買/大賣/
2021/01/1227130.9228231.1228.55-1113,240-0.08% 大買/大賣/
2021/01/111130.181730.5630.80-611,995-0.05%
2021/01/081127.517.227.7528.003.811,7990.03%
2021/01/072827.631.627.7427.6026.411,7460.22%
2021/01/063.128.223.227.9827.95-0.111,6820.00%
2021/01/052928.33229.0028.852711,6010.23%
2021/01/042.128.732026.8428.80-17.911,522-0.16%
2020/12/31126.208426.1926.20-8311,410-0.73%
2020/12/301.125.955625.9626.00-54.911,402-0.48%
2020/12/29225.752925.8025.80-2711,361-0.24%
2020/12/28425.415625.6925.80-5211,304-0.46%
2020/12/2510125.591425.5725.808711,1820.78% 大買/
2020/12/24147.127.37117.728.0427.1529.411,0350.27% 大買/大賣/
2020/12/23129.424.47142.625.2226.05-13.29,929-0.13% 大買/大賣/
2020/12/22273.125.7511125.5323.70162.18,8111.84% 大買/大賣/鉅額交易
2020/12/2100.00424.2424.35-47,190-0.06%
2020/12/186521.289821.6822.15-337,045-0.47%
2020/12/1789.119.255419.4220.1535.16,1720.57%
2020/12/16518.352919.2518.35-245,237-0.46%
2020/12/157018.073517.7817.50354,9360.71%
2020/12/146317.393517.4617.75284,7920.58%
2020/12/115817.113017.1917.45284,6830.60%
2020/12/101816.932316.9416.65-54,727-0.11%
2020/12/093216.583816.6416.55-64,694-0.13%
2020/12/088816.083115.9716.50574,6481.23%
2020/12/073417.461217.4816.50224,5500.48%
2020/12/046417.055017.3017.25144,4510.31%
2020/12/033716.742317.1016.40144,3600.32%
2020/12/026017.233417.2417.10264,2260.62%
2020/12/011117.2913717.6017.60-1263,968-3.17% 大賣/鉅額交易
2020/11/3000.003115.8616.00-313,089-1.00%
2020/11/27814.2221313.9514.55-2052,927-7.00% 大賣/鉅額交易
2020/11/26813.142013.0213.25-122,526-0.47%
2020/11/2520112.392511.6812.401762,0638.53% 大買/鉅額交易
2020/11/242411.27111.5011.30231,6681.38%
2020/11/2300.001011.0011.45-101,516-0.66%
2020/11/18119.9900.0010.10111,2800.86%
2020/11/1700.00110.0010.25-11,236-0.08%
2020/11/1600.0019.769.72-11,161-0.09%
2020/11/0600.0019.509.41-11,121-0.09%
2020/11/0419.3200.009.4011,1190.09%
2020/10/2919.3100.009.3411,1080.09%
2020/10/2100.00109.509.81-101,090-0.92%
2020/10/16109.4500.009.45101,0700.93%
2020/10/1200.0059.809.70-51,061-0.47%
2020/09/22109.4500.009.47101,0100.99%
2020/09/2100.0029.709.73-21,011-0.20%
2020/09/1619.8019.959.9809680.00%
2020/09/15411.23211.0310.8028800.23%
2020/09/1400.00410.3010.30-4704-0.57%
2020/09/1100.00169.639.38-16618-2.59%
2020/09/1069.9300.009.8665961.01%
2020/09/091710.26410.1010.15135712.28%
2020/09/081010.0400.009.80105191.92%
2020/09/0700.0039.079.37-3430-0.70%
2020/08/3100.0018.438.46-1382-0.26%
2020/08/1300.00387.747.87-38353-10.74%
2020/07/2817.7457.757.50-4361-1.11%
2020/07/2717.8500.007.9013600.28%
2020/07/1600.000.18.528.52-0.1348-0.04%
2020/07/1578.5900.008.6473442.03%
2020/07/13158.43108.438.3853271.53%
2020/07/0718.3000.008.2113030.33%
2020/07/02168.4700.008.36162985.36%
2020/06/2918.1028.008.15-1266-0.38%
2020/06/0800.0027.567.57-2271-0.74%
2020/06/0300.0017.487.42-1273-0.37%
2020/06/0100.0017.417.43-1269-0.37%
2020/05/2800.00107.307.25-10266-3.76%
2020/05/2600.00207.167.16-20264-7.56%
2020/05/21107.3300.007.35102633.80%
2020/05/1417.2700.007.2712550.39%
2020/05/1317.3700.007.4112520.40%
2020/05/1100.0017.587.62-1251-0.40%
2020/05/06107.4900.007.40102523.96%
2020/05/05107.3600.007.46102513.97%
2020/04/3000.0027.477.53-2250-0.80%
2020/04/2900.0017.427.33-1249-0.40%
2020/04/2800.0017.227.26-1251-0.40%
2020/04/1500.0017.437.43-1247-0.40%
2020/04/1400.0027.197.24-2243-0.82%
2020/04/1000.0017.017.07-1241-0.41%
2020/04/0900.0017.037.00-1241-0.41%
2020/04/0800.0017.017.01-1240-0.42%
2020/04/0717.0427.096.96-1239-0.42%
2020/04/0100.0016.486.45-1237-0.42%
2020/03/2500.0016.156.15-1250-0.40%
2020/03/2400.0035.925.80-3246-1.22%
2020/03/2000.0035.785.76-3254-1.18%
2020/03/1935.7000.005.3732531.18%
2020/03/1700.0035.985.98-3247-1.21%
2020/03/1616.4900.006.3312420.41%
2020/03/1316.7500.006.8012370.42%
2020/03/1227.5200.007.3322270.88%
2020/03/1100.0027.937.93-2224-0.89%
2020/03/1017.9100.008.0412220.45%
2020/01/3028.8100.008.7022080.96%
2019/12/3119.5600.009.5911920.52%
2019/12/3000.0049.679.58-4191-2.09%
2019/12/2549.5200.009.4841732.30%
2019/12/0619.1200.009.1011410.71%
2019/11/2819.2000.009.2211480.67%
2019/11/1819.2100.009.2011770.56%
2019/11/1419.3000.009.2211780.56%
2019/11/0800.0039.509.50-3179-1.67%
2019/11/0659.6200.009.4951802.76%
2019/11/0459.4029.389.3731691.77%
2019/10/0919.4600.009.4911910.52%
2019/10/0419.5300.009.5812020.49%
2019/08/3000.00210.1010.15-2274-0.73%
2019/08/2819.3600.009.3612550.39%
2019/08/2619.4300.009.4212700.37%
2019/08/1319.6000.009.6712820.35%
2019/08/0719.8300.009.8312820.35%
2019/08/0519.9600.0010.0012940.34%
2019/07/24110.0000.0010.2013120.32%
2019/07/15110.0000.0010.0514460.22%
2019/07/11110.1000.0010.1014500.22%
2019/07/03110.60110.6010.5004490.00%
2019/06/0300.00210.2810.30-2515-0.39%
2019/04/3000.002010.3510.35-20708-2.82%
2019/04/2900.00710.3710.30-7707-0.99%
2019/04/26410.51110.4510.4537030.43%
2019/04/25110.60510.7110.70-4704-0.57%
2019/04/24510.64310.6710.5527020.28%
2019/04/23810.7000.0010.7086911.16%
2019/04/221910.99410.9611.05156662.25%
2019/03/2200.00310.4010.35-3551-0.54%
2019/03/20110.602610.6110.65-25548-4.56%
2019/03/19810.7500.0010.6085451.47%
2019/03/182410.80410.8010.80205383.71%
2019/02/2700.00210.8510.90-2437-0.46%
2019/02/2600.00211.2510.85-2420-0.48%
2019/01/0300.0019.909.90-1259-0.39%
2018/12/1200.0059.499.59-5300-1.67%
2018/11/0600.00109.109.12-10361-2.76%
2018/10/26118.8800.008.76113782.91%
2018/10/1139.2500.009.0134780.63%
2018/10/0300.00210.3510.35-2442-0.45%
2018/09/28110.4000.0010.4014430.23%
2018/09/2500.00110.3010.35-1454-0.22%
2018/09/2100.003010.2510.20-30452-6.63%
2018/09/203210.3000.0010.25324527.07%
2018/09/0600.001010.0510.05-10507-1.97%
2018/08/1700.00210.1010.05-2734-0.27%
2018/08/1300.001010.2010.20-10780-1.28%
2018/07/3000.00111.0010.75-1862-0.12%
2018/07/271010.85210.9510.7088510.94%
2018/07/0619.9800.0010.0011,2090.08%
2018/07/05110.0000.0010.0511,2650.08%
2018/07/04210.2800.0010.2021,3000.15%
2018/07/03110.5500.0010.4511,3360.07%
2018/06/2900.00110.6010.55-11,344-0.07%
2018/06/27610.6000.0010.5561,3900.43%
2018/06/26110.5500.0010.6011,3920.07%
2018/06/25110.8000.0010.8011,3900.07%
2018/06/191011.252511.0511.05-151,431-1.05%
2018/06/12111.2500.0011.4011,4120.07%
2018/06/0700.00111.5511.40-11,415-0.07%
2018/06/062511.29111.4011.50241,3971.72%
2018/05/29110.8500.0010.8511,4270.07%
2018/05/28110.9000.0010.9011,5250.07%
2018/05/24111.10411.0811.10-31,545-0.19%
2018/05/1700.00211.3011.30-21,728-0.12%
2018/05/141111.6500.0011.60111,8490.59%
2018/05/0900.00511.5011.45-51,962-0.25%
2018/05/0400.00211.2511.25-22,114-0.09%
2018/04/26311.70311.3011.3002,5890.00%
2018/04/2400.00211.9511.90-22,645-0.08%
2018/04/23112.8000.0012.4012,6870.04%
2018/04/20212.65312.3012.50-12,695-0.04%
2018/04/19211.95211.9012.1502,6970.00%
2018/04/1100.005612.0612.00-564,111-1.36%
2018/04/10111.60511.7011.60-44,316-0.09%
2018/04/09511.6000.0011.5554,5190.11%
2018/03/301611.4000.0011.35166,0750.26%
2018/03/23111.0000.0011.0516,0340.02%
2018/03/0600.00511.7811.75-55,872-0.09%
2018/03/0500.00611.8511.85-65,863-0.10%
2018/03/01412.60112.5012.4535,8520.05%
2018/02/2700.00412.1012.10-45,748-0.07%
2018/02/2300.00112.4012.25-15,722-0.02%
2018/02/2200.00411.9511.95-45,707-0.07%
2018/02/0900.00411.1011.10-45,589-0.07%
2018/02/06311.25311.2511.2505,4910.00%
2018/02/05112.2000.0012.3015,4250.02%
2018/02/021512.6500.0012.65155,4040.28%
2018/02/01613.03113.3512.8555,3800.09%
2018/01/312713.0100.0012.90275,2800.51%
2018/01/29113.15113.1013.0505,1400.00%
2018/01/261013.205013.1013.10-405,102-0.78%
2018/01/256413.316313.3613.2515,0620.02%
2018/01/231412.532312.4812.55-94,811-0.19%
2018/01/221012.2000.0012.25104,7440.21%
2018/01/183113.403113.1013.1004,5690.00%
2018/01/123514.001513.9013.90204,2730.47%
2018/01/118014.488914.3714.15-94,157-0.22%
2018/01/106214.943514.0514.95273,8420.70%
2018/01/0900.00113.9013.60-13,185-0.03%
2018/01/08214.1300.0013.8523,1070.06%
2018/01/044114.492214.1914.15192,8410.67%
2018/01/032114.494514.1814.35-242,579-0.93%
2018/01/024814.395214.5414.55-42,338-0.17%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-27天前
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音